CateCoin Historical Data

CATE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.0₆156
-1.27%
$ 5.36 million $ 1,337
Oct 15, 11 PM $ 0.0₆158
+1.94%
$ 5.43 million $ 1,352
Oct 15, 10 PM $ 0.0₆155
+0.61%
$ 5.33 million $ 1,415
Oct 15, 9 PM $ 0.0₆154
-0.60%
$ 5.3 million $ 1,319
Oct 15, 8 PM $ 0.0₆155
+0.00%
$ 5.33 million $ 1,180
Oct 15, 7 PM $ 0.0₆155
-0.06%
$ 5.33 million $ 1,164
Oct 15, 6 PM $ 0.0₆155
+0.00%
$ 5.33 million $ 1,182
Oct 15, 5 PM $ 0.0₆155
-0.32%
$ 5.33 million $ 1,053
Oct 15, 4 PM $ 0.0₆156
-0.97%
$ 5.35 million $ 1,057
Oct 15, 3 PM $ 0.0₆157
-0.55%
$ 5.4 million $ 1,034
Oct 15, 2 PM $ 0.0₆159
+0.00%
$ 5.47 million $ 1,027
Oct 15, 1 PM $ 0.0₆16
+1.27%
$ 5.5 million $ 1,037
Oct 15, 12 PM $ 0.0₆158
+1.28%
$ 5.43 million $ 1,035
Oct 15, 11 AM $ 0.0₆156
-0.88%
$ 5.36 million $ 1,029
Oct 15, 10 AM $ 0.0₆157
+0.04%
$ 5.41 million $ 1,013
Oct 15, 9 AM $ 0.0₆157
-0.18%
$ 5.41 million $ 1,199
Oct 15, 8 AM $ 0.0₆158
+1.03%
$ 5.42 million $ 1,196
Oct 15, 7 AM $ 0.0₆156
-0.64%
$ 5.36 million $ 912
Oct 15, 6 AM $ 0.0₆157
+0.00%
$ 5.4 million $ 912
Oct 15, 5 AM $ 0.0₆157
-1.26%
$ 5.4 million $ 1,003
Oct 15, 4 AM $ 0.0₆159
-0.63%
$ 5.47 million $ 997
Oct 15, 3 AM $ 0.0₆16
+0.63%
$ 5.5 million $ 997
Oct 15, 2 AM $ 0.0₆16
+1.27%
$ 5.5 million $ 985
Oct 15, 1 AM $ 0.0₆159
+1.27%
$ 5.47 million $ 1,043
Oct 15, 12 AM $ 0.0₆157
-0.63%
$ 5.4 million $ 858
Oct 14, 11 PM $ 0.0₆158
-1.86%
$ 5.43 million $ 843
Oct 14, 10 PM $ 0.0₆161
+0.00%
$ 5.53 million $ 1,448
Oct 14, 9 PM $ 0.0₆161
+0.63%
$ 5.53 million $ 1,460
Oct 14, 8 PM $ 0.0₆16
+0.63%
$ 5.5 million $ 1,297
Oct 14, 7 PM $ 0.0₆159
+0.78%
$ 5.47 million $ 1,467
Oct 14, 6 PM $ 0.0₆158
-2.06%
$ 5.42 million $ 1,781
Oct 14, 5 PM $ 0.0₆161
+0.39%
$ 5.54 million $ 1,776
Oct 14, 4 PM $ 0.0₆16
+1.50%
$ 5.52 million $ 1,761
Oct 14, 3 PM $ 0.0₆158
+0.69%
$ 5.43 million $ 1,753
Oct 14, 2 PM $ 0.0₆158
+1.62%
$ 5.42 million $ 1,745
Oct 14, 1 PM $ 0.0₆155
+0.64%
$ 5.34 million $ 1,734
Oct 14, 12 PM $ 0.0₆155
-1.25%
$ 5.33 million $ 1,726
Oct 14, 11 AM $ 0.0₆157
-0.55%
$ 5.4 million $ 1,782
Oct 14, 10 AM $ 0.0₆158
-1.29%
$ 5.43 million $ 1,749
Oct 14, 9 AM $ 0.0₆16
+0.45%
$ 5.5 million $ 1,572
Oct 14, 8 AM $ 0.0₆16
-2.96%
$ 5.5 million $ 1,812
Oct 14, 7 AM $ 0.0₆165
+0.30%
$ 5.66 million $ 2,089
Oct 14, 6 AM $ 0.0₆165
-1.43%
$ 5.66 million $ 2,253
Oct 14, 5 AM $ 0.0₆167
-1.20%
$ 5.74 million $ 2,159
Oct 14, 4 AM $ 0.0₆169
-1.55%
$ 5.82 million $ 2,133
Oct 14, 3 AM $ 0.0₆172
+0.00%
$ 5.91 million $ 1,852
Oct 14, 2 AM $ 0.0₆172
+0.58%
$ 5.91 million $ 1,810
Oct 14, 1 AM $ 0.0₆171
+0.00%
$ 5.88 million $ 1,752
Oct 14, 12 AM $ 0.0₆171
+0.00%
$ 5.88 million $ 1,752
Oct 13, 11 PM $ 0.0₆171
-0.58%
$ 5.88 million $ 1,752