Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 8 PM $0.0₇617
+0.00%
$2.12 million $9,220
Mar 5, 7 PM $0.0₇617
+0.00%
$2.12 million $9,200
Mar 5, 6 PM $0.0₇617
+2.22%
$2.12 million $9,293
Mar 5, 5 PM $0.0₇603
-1.28%
$2.07 million $9,436
Mar 5, 4 PM $0.0₇611
-1.72%
$2.1 million $9,471
Mar 5, 3 PM $0.0₇622
+1.77%
$2.14 million $9,329
Mar 5, 2 PM $0.0₇611
+0.00%
$2.1 million $9,409
Mar 5, 1 PM $0.0₇611
-2.63%
$2.1 million $9,681
Mar 5, 12 PM $0.0₇619
-0.24%
$2.13 million $9,651
Mar 5, 11 AM $0.0₇621
-1.08%
$2.13 million $9,662
Mar 5, 10 AM $0.0₇627
+2.32%
$2.16 million $9,863
Mar 5, 9 AM $0.0₇613
-1.34%
$2.11 million $9,743
Mar 5, 8 AM $0.0₇613
-1.32%
$2.11 million $9,839
Mar 5, 7 AM $0.0₇621
+1.34%
$2.14 million $9,729
Mar 5, 6 AM $0.0₇613
+0.10%
$2.11 million $9,701
Mar 5, 5 AM $0.0₇613
-2.34%
$2.11 million $9,571
Mar 5, 4 AM $0.0₇627
+2.40%
$2.16 million $9,628
Mar 5, 3 AM $0.0₇613
+0.01%
$2.11 million $9,458
Mar 5, 2 AM $0.0₇613
-2.36%
$2.11 million $9,412
Mar 5, 1 AM $0.0₇627
+2.37%
$2.16 million $9,586
Mar 5, 12 AM $0.0₇627
+2.37%
$2.16 million $9,515
Mar 4, 11 PM $0.0₇613
+0.00%
$2.11 million $9,425
Mar 4, 10 PM $0.0₇613
+0.00%
$2.11 million $9,441
Mar 4, 9 PM $0.0₇613
-2.31%
$2.11 million $9,470
Mar 4, 8 PM $0.0₇627
+2.35%
$2.16 million $9,351
Mar 4, 7 PM $0.0₇613
+0.08%
$2.11 million $9,522
Mar 4, 6 PM $0.0₇612
+0.00%
$2.11 million $9,389
Mar 4, 5 PM $0.0₇612
-0.20%
$2.11 million $9,281
Mar 4, 4 PM $0.0₇612
+0.00%
$-- $9,248
Mar 4, 1 PM $0.0₇606
-1.59%
$2.08 million $9,089
Mar 4, 12 PM $0.0₇615
+1.64%
$2.12 million $8,997
Mar 4, 11 AM $0.0₇615
+1.57%
$2.11 million $8,980
Mar 4, 9 AM $0.0₇615
+0.00%
$2.11 million $9,039
Mar 4, 8 AM $0.0₇615
+2.50%
$2.11 million $8,956
Mar 4, 7 AM $0.0₇6
-1.17%
$2.06 million $9,062
Mar 4, 6 AM $0.0₇595
-0.39%
$2.04 million $9,050
Mar 4, 5 AM $0.0₇597
+0.03%
$2.05 million $9,083
Mar 4, 4 AM $0.0₇597
-1.70%
$2.05 million $9,047
Mar 4, 3 AM $0.0₇607
+0.00%
$2.09 million $9,124
Mar 4, 2 AM $0.0₇607
+2.12%
$2.09 million $9,239
Mar 4, 1 AM $0.0₇594
+0.00%
$2.04 million $9,042
Mar 4, 12 AM $0.0₇594
-0.05%
$2.04 million $9,042
Mar 3, 11 PM $0.0₇595
-2.03%
$2.04 million $9,076
Mar 3, 10 PM $0.0₇607
+2.03%
$2.09 million $9,131
Mar 3, 9 PM $0.0₇595
+0.10%
$2.05 million $9,133
Mar 3, 8 PM $0.0₇594
+0.00%
$2.04 million $9,116
Mar 3, 7 PM $0.0₇594
+0.00%
$2.04 million $9,031
Mar 3, 6 PM $0.0₇594
+0.00%
$2.04 million $8,917
Mar 3, 5 PM $0.0₇594
+0.32%
$2.04 million $8,927
Mar 3, 4 PM $0.0₇592
+0.32%
$2.04 million $8,901