MinoTari Historical Data

XTM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.000648
+4.10%
$ 554,448 $ 2,486
Apr 18, 2026 $ 0.000622
-0.44%
$ 532,595 $ 4,340
Apr 17, 2026 $ 0.000625
+3.90%
$ 535,012 $ 4,890
Apr 16, 2026 $ 0.000602
-2.90%
$ 514,937 $ 4,373
Apr 15, 2026 $ 0.00062
+5.41%
$ 530,317 $ 4,784
Apr 14, 2026 $ 0.000588
+2.75%
$ 503,123 $ 2,446
Apr 13, 2026 $ 0.000572
+3.73%
$ 489,699 $ 4,610
Apr 12, 2026 $ 0.000552
-4.02%
$ 472,122 $ 4,543
Apr 11, 2026 $ 0.000575
-2.09%
$ 491,890 $ 4,532
Apr 10, 2026 $ 0.000587
-5.08%
$ 502,681 $ 6,310
Apr 9, 2026 $ 0.000619
-10.34%
$ 529,597 $ 11,227
Apr 8, 2026 $ 0.00069
-6.21%
$ 590,363 $ 5,802
Apr 7, 2026 $ 0.000735
-3.66%
$ 629,429 $ 5,189
Apr 6, 2026 $ 0.000764
+11.64%
$ 653,667 $ 5,723
Apr 5, 2026 $ 0.000684
-0.58%
$ 585,209 $ 4,818
Apr 4, 2026 $ 0.000663
-11.44%
$ 567,307 $ 6,711
Apr 3, 2026 $ 0.000748
-9.69%
$ 640,560 $ 9,910
Apr 2, 2026 $ 0.000829
-0.82%
$ 709,663 $ 5,725
Apr 1, 2026 $ 0.000836
+0.50%
$ 715,199 $ 6,515
Mar 31, 2026 $ 0.000831
+1.26%
$ 711,667 $ 6,777
Mar 30, 2026 $ 0.000821
-0.02%
$ 702,821 $ 6,653
Mar 29, 2026 $ 0.000821
+4.38%
$ 702,953 $ 8,718
Mar 28, 2026 $ 0.000787
+0.96%
$ 673,452 $ 5,299
Mar 27, 2026 $ 0.000779
+2.20%
$ 667,055 $ 5,641
Mar 26, 2026 $ 0.000763
-2.98%
$ 653,045 $ 5,482
Mar 25, 2026 $ 0.000786
+0.88%
$ 672,710 $ 5,779
Mar 24, 2026 $ 0.000779
-0.93%
$ 667,144 $ 5,802
Mar 23, 2026 $ 0.000786
-2.06%
$ 672,644 $ 6,170
Mar 22, 2026 $ 0.000802
-0.60%
$ 686,618 $ 6,313
Mar 21, 2026 $ 0.000807
-2.66%
$ 690,780 $ 5,919
Mar 20, 2026 $ 0.000829
-4.02%
$ 709,680 $ 6,090
Mar 19, 2026 $ 0.000864
-0.34%
$ 739,413 $ 7,184
Mar 18, 2026 $ 0.000867
+1.68%
$ 741,958 $ 8,290
Mar 17, 2026 $ 0.000856
+4.83%
$ 732,764 $ 7,079
Mar 16, 2026 $ 0.000816
+1.62%
$ 698,658 $ 5,917
Mar 15, 2026 $ 0.000803
+0.18%
$ 687,555 $ 5,904
Mar 14, 2026 $ 0.000798
-1.09%
$ 683,286 $ 5,790
Mar 13, 2026 $ 0.000807
+1.75%
$ 690,808 $ 6,462
Mar 12, 2026 $ 0.000793
-3.15%
$ 678,898 $ 8,360
Mar 11, 2026 $ 0.000819
-6.95%
$ 700,982 $ 11,101
Mar 10, 2026 $ 0.00088
-3.35%
$ 753,322 $ 10,921
Mar 9, 2026 $ 0.00091
+1.63%
$ 779,072 $ 11,010
Mar 8, 2026 $ 0.000896
+2.58%
$ 766,602 $ 11,982
Mar 7, 2026 $ 0.000873
-7.68%
$ 747,315 $ 13,580
Mar 6, 2026 $ 0.000946
-12.35%
$ 809,454 $ 6,811
Mar 5, 2026 $ 0.00108
-0.61%
$ 923,458 $ 6,659
Mar 4, 2026 $ 0.00109
-1.61%
$ 929,133 $ 11,270
Mar 3, 2026 $ 0.0011
-6.88%
$ 944,362 $ 6,922
Mar 2, 2026 $ 0.00118
-2.00%
$ 1.01 million $ 6,937
Mar 1, 2026 $ 0.00121
-1.55%
$ 1.04 million $ 6,904