Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MinoTari Historical Data

XTM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.000493
-7.33%
$421,955 $3,454
Jun 18, 2026 $0.000532
-2.61%
$455,338 $3,779
Jun 17, 2026 $0.000546
+5.11%
$467,524 $3,569
Jun 16, 2026 $0.00052
+6.19%
$444,792 $4,480
Jun 15, 2026 $0.000489
-5.51%
$418,880 $4,749
Jun 14, 2026 $0.000518
-5.69%
$443,290 $4,546
Jun 13, 2026 $0.000549
-0.73%
$470,052 $4,094
Jun 12, 2026 $0.000553
-4.19%
$473,428 $4,376
Jun 11, 2026 $0.000577
+4.66%
$494,125 $4,436
Jun 10, 2026 $0.000552
-0.67%
$472,117 $4,518
Jun 9, 2026 $0.000555
-4.00%
$475,321 $4,181
Jun 8, 2026 $0.000577
-1.87%
$493,744 $4,398
Jun 7, 2026 $0.000588
-0.79%
$503,128 $4,196
Jun 6, 2026 $0.000592
-4.60%
$507,139 $4,564
Jun 5, 2026 $0.000621
-8.10%
$531,578 $5,863
Jun 4, 2026 $0.000676
-4.18%
$578,406 $4,852
Jun 3, 2026 $0.000705
-4.32%
$603,658 $5,156
Jun 2, 2026 $0.000737
+0.05%
$630,936 $5,350
Jun 1, 2026 $0.000737
-1.12%
$630,641 $6,691
May 31, 2026 $0.000745
+0.95%
$637,691 $5,731
May 30, 2026 $0.000738
-1.85%
$631,718 $5,083
May 29, 2026 $0.000752
+1.01%
$643,649 $5,567
May 28, 2026 $0.000744
-2.57%
$637,216 $6,036
May 27, 2026 $0.000764
-2.31%
$654,016 $12,620
May 26, 2026 $0.000782
-3.19%
$669,468 $5,344
May 25, 2026 $0.000808
+0.07%
$691,379 $6,459
May 24, 2026 $0.000807
-3.20%
$690,884 $6,804
May 23, 2026 $0.000834
-3.92%
$713,695 $5,940
May 22, 2026 $0.000868
+3.53%
$742,805 $6,469
May 21, 2026 $0.000838
+1.38%
$717,448 $6,877
May 20, 2026 $0.000827
-2.90%
$707,692 $6,708
May 19, 2026 $0.000851
+5.44%
$728,840 $7,215
May 18, 2026 $0.000807
-6.95%
$691,208 $6,286
May 17, 2026 $0.000868
-2.82%
$742,800 $6,168
May 16, 2026 $0.000893
+2.81%
$764,382 $6,604
May 15, 2026 $0.000869
+8.71%
$743,475 $6,931
May 14, 2026 $0.000799
+4.87%
$683,888 $6,561
May 13, 2026 $0.000762
-2.01%
$652,131 $6,410
May 12, 2026 $0.000777
-5.04%
$665,498 $7,265
May 11, 2026 $0.000819
-6.95%
$700,847 $6,474
May 10, 2026 $0.00088
+4.88%
$753,217 $6,689
May 9, 2026 $0.000838
+4.10%
$717,328 $2,742
May 8, 2026 $0.000805
+1.08%
$689,080 $2,616
May 7, 2026 $0.000796
-8.94%
$681,704 $5,763
May 6, 2026 $0.000874
-2.46%
$748,464 $6,141
May 5, 2026 $0.000896
+9.90%
$767,320 $6,850
May 4, 2026 $0.000816
-10.18%
$698,171 $5,009
May 3, 2026 $0.000908
-12.36%
$777,314 $5,219
May 2, 2026 $0.00104
+11.57%
$887,087 $10,772
May 1, 2026 $0.000929
+30.32%
$795,099 $6,868