MinoTari Historical Data

XTM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.00052
-0.05%
$ 445,257 $ 3,984
Jul 25, 3 PM $ 0.00052
-0.23%
$ 445,489 $ 3,947
Jul 25, 2 PM $ 0.000522
+0.48%
$ 446,512 $ 3,899
Jul 25, 1 PM $ 0.000519
+0.10%
$ 444,363 $ 3,865
Jul 25, 12 PM $ 0.000519
+1.18%
$ 443,862 $ 3,813
Jul 25, 11 AM $ 0.000512
-1.06%
$ 438,652 $ 3,803
Jul 25, 10 AM $ 0.000518
-0.09%
$ 443,332 $ 3,751
Jul 25, 9 AM $ 0.000518
+0.16%
$ 443,729 $ 3,662
Jul 25, 8 AM $ 0.000518
+1.10%
$ 443,034 $ 3,725
Jul 25, 7 AM $ 0.000512
-1.18%
$ 438,189 $ 3,769
Jul 25, 6 AM $ 0.000518
-0.21%
$ 443,411 $ 3,812
Jul 25, 5 AM $ 0.000519
+0.57%
$ 444,370 $ 4,135
Jul 25, 4 AM $ 0.000516
-0.34%
$ 441,842 $ 4,130
Jul 25, 3 AM $ 0.000518
-0.14%
$ 443,337 $ 4,205
Jul 25, 2 AM $ 0.000519
-0.06%
$ 443,950 $ 4,230
Jul 25, 1 AM $ 0.000519
-0.14%
$ 444,199 $ 4,234
Jul 25, 12 AM $ 0.00052
+0.40%
$ 444,822 $ 4,234
Jul 24, 11 PM $ 0.000518
-0.47%
$ 443,064 $ 4,234
Jul 24, 10 PM $ 0.00052
+0.27%
$ 445,164 $ 4,226
Jul 24, 9 PM $ 0.000519
+0.42%
$ 443,971 $ 4,212
Jul 24, 8 PM $ 0.000518
+1.01%
$ 443,556 $ 4,194
Jul 24, 7 PM $ 0.000513
+1.90%
$ 439,132 $ 4,185
Jul 24, 6 PM $ 0.000504
-1.01%
$ 431,184 $ 4,055
Jul 24, 5 PM $ 0.000509
+0.00%
$ 435,590 $ 4,037
Jul 24, 4 PM $ 0.000509
-0.53%
$ 435,573 $ 3,988
Jul 24, 3 PM $ 0.000512
-0.15%
$ 437,916 $ 4,062
Jul 24, 2 PM $ 0.000512
-0.11%
$ 438,570 $ 4,067
Jul 24, 1 PM $ 0.000513
-0.78%
$ 439,371 $ 4,155
Jul 24, 12 PM $ 0.000517
-1.67%
$ 442,820 $ 4,089
Jul 24, 11 AM $ 0.000526
+0.00%
$ 450,341 $ 4,074
Jul 24, 10 AM $ 0.000526
+2.81%
$ 450,346 $ 4,128
Jul 24, 9 AM $ 0.000512
+0.28%
$ 438,030 $ 4,136
Jul 24, 8 AM $ 0.00051
-1.15%
$ 436,811 $ 4,104
Jul 24, 7 AM $ 0.000516
-0.04%
$ 441,894 $ 4,058
Jul 24, 6 AM $ 0.000517
+0.61%
$ 442,264 $ 4,167
Jul 24, 5 AM $ 0.000514
-0.11%
$ 439,662 $ 3,913
Jul 24, 4 AM $ 0.000514
-0.04%
$ 440,185 $ 3,907
Jul 24, 3 AM $ 0.000514
-0.70%
$ 440,352 $ 4,249
Jul 24, 2 AM $ 0.000518
-0.07%
$ 443,471 $ 4,403
Jul 24, 1 AM $ 0.000518
-0.25%
$ 443,799 $ 4,426
Jul 24, 12 AM $ 0.00052
-1.02%
$ 444,921 $ 4,442
Jul 23, 11 PM $ 0.000525
-0.20%
$ 449,522 $ 4,462
Jul 23, 10 PM $ 0.000526
+0.43%
$ 450,425 $ 4,629
Jul 23, 9 PM $ 0.000524
-0.43%
$ 448,479 $ 4,726
Jul 23, 8 PM $ 0.000526
+0.51%
$ 450,427 $ 4,819
Jul 23, 7 PM $ 0.000524
+0.78%
$ 448,135 $ 4,904
Jul 23, 6 PM $ 0.000519
+1.88%
$ 444,684 $ 4,975
Jul 23, 5 PM $ 0.00051
+0.57%
$ 436,683 $ 5,024
Jul 23, 4 PM $ 0.000507
-1.07%
$ 434,205 $ 5,221
Jul 23, 3 PM $ 0.000513
-0.08%
$ 438,921 $ 5,301