Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinoTari Historical Data

XTM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 12 PM $0.0012
+0.05%
$1.02 million $1,460
Sep 25, 11 AM $0.0012
-26.10%
$1.03 million $1,451
Sep 25, 10 AM $0.00162
+0.85%
$1.39 million $6,410
Sep 25, 9 AM $0.00161
+0.33%
$1.38 million $6,437
Sep 25, 8 AM $0.00161
+20.90%
$1.38 million $6,513
Sep 25, 7 AM $0.00133
-24.84%
$1.14 million $1,418
Sep 25, 6 AM $0.00177
-1.18%
$1.51 million $5,038
Sep 25, 5 AM $0.00179
-1.72%
$1.53 million $5,061
Sep 25, 4 AM $0.00182
+0.65%
$1.56 million $5,124
Sep 25, 3 AM $0.00171
-1.87%
$1.46 million $7,108
Sep 25, 2 AM $0.00174
+19.70%
$1.49 million $7,064
Sep 25, 1 AM $0.00145
+0.00%
$1.24 million $1,978
Sep 25, 12 AM $0.00145
+0.00%
$1.24 million $1,978
Sep 24, 11 PM $0.00145
-17.79%
$1.24 million $1,980
Sep 24, 10 PM $0.00174
+0.13%
$1.49 million $6,509
Sep 24, 9 PM $0.00174
+0.71%
$1.49 million $6,490
Sep 24, 8 PM $0.00171
-0.29%
$1.47 million $6,509
Sep 24, 7 PM $0.00172
+1.73%
$1.47 million $6,526
Sep 24, 6 PM $0.0017
-3.29%
$1.45 million $6,519
Sep 24, 5 PM $0.00175
-0.12%
$1.5 million $6,511
Sep 24, 4 PM $0.00175
+1.44%
$1.5 million $6,457
Sep 24, 3 PM $0.0017
-1.33%
$1.45 million $6,503
Sep 24, 2 PM $0.00172
-1.26%
$1.47 million $6,623
Sep 24, 1 PM $0.00174
+0.81%
$1.49 million $6,646
Sep 24, 12 PM $0.00173
-0.11%
$1.48 million $6,712
Sep 24, 11 AM $0.00173
-0.29%
$1.48 million $7,030
Sep 24, 10 AM $0.00172
-3.39%
$1.47 million $7,233
Sep 24, 9 AM $0.00177
-2.64%
$1.51 million $7,596
Sep 24, 8 AM $0.00182
+0.08%
$1.56 million $7,631
Sep 24, 7 AM $0.00182
+1.76%
$1.56 million $8,605
Sep 24, 6 AM $0.00179
+0.75%
$1.53 million $8,438
Sep 24, 5 AM $0.00177
-2.61%
$1.52 million $8,459
Sep 24, 4 AM $0.00182
-0.53%
$1.56 million $7,281
Sep 24, 3 AM $0.00183
-0.78%
$1.57 million $7,353
Sep 24, 2 AM $0.00185
-1.84%
$1.58 million $7,605
Sep 24, 1 AM $0.00186
-2.03%
$1.59 million $7,612
Sep 24, 12 AM $0.0019
+0.35%
$1.63 million $7,612
Sep 23, 11 PM $0.0019
-1.35%
$1.62 million $7,703
Sep 23, 10 PM $0.00192
+2.32%
$1.65 million $7,702
Sep 23, 9 PM $0.00188
-1.92%
$1.61 million $7,707
Sep 23, 8 PM $0.00192
+5.36%
$1.64 million $7,755
Sep 23, 7 PM $0.00182
+0.28%
$1.56 million $7,770
Sep 23, 6 PM $0.00183
-0.68%
$1.57 million $7,812
Sep 23, 5 PM $0.00184
+0.28%
$1.58 million $7,846
Sep 23, 4 PM $0.00184
-0.36%
$1.58 million $7,919
Sep 23, 3 PM $0.00185
-1.61%
$1.58 million $8,017
Sep 23, 2 PM $0.00188
-0.51%
$1.61 million $7,894
Sep 23, 1 PM $0.00189
+2.39%
$1.61 million $7,667
Sep 23, 12 PM $0.00183
+8.53%
$1.56 million $7,726
Sep 23, 11 AM $0.00167
-14.05%
$1.43 million $7,636