MinoTari Historical Data

XTM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.000605
-0.31%
$ 518,303 $ 5,570
Jun 6, 3 AM $ 0.000607
-0.57%
$ 519,934 $ 5,624
Jun 6, 2 AM $ 0.000611
+0.00%
$ 522,930 $ 5,787
Jun 6, 1 AM $ 0.000611
+0.06%
$ 522,928 $ 5,894
Jun 6, 12 AM $ 0.000611
-1.68%
$ 522,621 $ 5,925
Jun 5, 11 PM $ 0.000621
-1.08%
$ 531,578 $ 5,863
Jun 5, 10 PM $ 0.000628
-0.06%
$ 537,382 $ 5,878
Jun 5, 9 PM $ 0.000628
+0.12%
$ 537,680 $ 5,948
Jun 5, 8 PM $ 0.000627
-0.73%
$ 537,049 $ 5,973
Jun 5, 7 PM $ 0.000632
-0.19%
$ 540,986 $ 5,943
Jun 5, 6 PM $ 0.000633
-0.29%
$ 542,006 $ 5,971
Jun 5, 5 PM $ 0.000635
-0.06%
$ 543,578 $ 5,987
Jun 5, 4 PM $ 0.000635
+0.06%
$ 543,886 $ 5,982
Jun 5, 3 PM $ 0.000635
-0.18%
$ 543,569 $ 6,048
Jun 5, 2 PM $ 0.000636
-0.20%
$ 544,565 $ 5,798
Jun 5, 1 PM $ 0.000637
-1.27%
$ 545,663 $ 5,785
Jun 5, 12 PM $ 0.000646
+0.87%
$ 552,669 $ 5,783
Jun 5, 11 AM $ 0.00064
+0.00%
$ 547,893 $ 5,508
Jun 5, 10 AM $ 0.00064
-0.02%
$ 547,903 $ 5,491
Jun 5, 9 AM $ 0.00064
-0.13%
$ 548,018 $ 5,301
Jun 5, 8 AM $ 0.000641
-0.67%
$ 548,710 $ 5,323
Jun 5, 7 AM $ 0.000645
-0.72%
$ 552,423 $ 4,982
Jun 5, 6 AM $ 0.00065
-1.45%
$ 556,427 $ 4,980
Jun 5, 5 AM $ 0.00066
-0.13%
$ 564,631 $ 4,969
Jun 5, 4 AM $ 0.000661
-0.34%
$ 565,394 $ 4,937
Jun 5, 3 AM $ 0.000663
-0.93%
$ 567,138 $ 4,890
Jun 5, 2 AM $ 0.000669
-0.44%
$ 572,445 $ 4,706
Jun 5, 1 AM $ 0.000672
+0.17%
$ 574,988 $ 4,754
Jun 5, 12 AM $ 0.000671
-0.76%
$ 574,037 $ 4,819
Jun 4, 11 PM $ 0.000676
+0.04%
$ 578,406 $ 4,852
Jun 4, 10 PM $ 0.000675
+0.06%
$ 578,203 $ 4,891
Jun 4, 9 PM $ 0.000675
-0.19%
$ 577,830 $ 4,889
Jun 4, 8 PM $ 0.000676
-0.28%
$ 578,908 $ 4,906
Jun 4, 7 PM $ 0.000678
-0.79%
$ 580,531 $ 4,898
Jun 4, 6 PM $ 0.000684
+0.12%
$ 585,136 $ 4,905
Jun 4, 5 PM $ 0.000683
-0.07%
$ 584,420 $ 4,909
Jun 4, 4 PM $ 0.000683
-0.06%
$ 584,769 $ 4,836
Jun 4, 3 PM $ 0.000684
-0.07%
$ 585,118 $ 4,829
Jun 4, 2 PM $ 0.000684
-0.06%
$ 585,528 $ 4,767
Jun 4, 1 PM $ 0.000684
-0.09%
$ 585,897 $ 4,837
Jun 4, 12 PM $ 0.000685
+0.06%
$ 586,402 $ 4,906
Jun 4, 11 AM $ 0.000685
-0.13%
$ 586,046 $ 4,943
Jun 4, 10 AM $ 0.000685
+0.52%
$ 586,782 $ 4,976
Jun 4, 9 AM $ 0.000682
-0.77%
$ 583,766 $ 4,987
Jun 4, 8 AM $ 0.000687
+0.06%
$ 588,268 $ 4,988
Jun 4, 7 AM $ 0.000687
-0.01%
$ 587,900 $ 4,945
Jun 4, 6 AM $ 0.000687
-0.32%
$ 587,946 $ 5,012
Jun 4, 5 AM $ 0.000689
-0.12%
$ 589,836 $ 4,991
Jun 4, 4 AM $ 0.00069
-0.35%
$ 590,549 $ 5,005
Jun 4, 3 AM $ 0.000692
-0.81%
$ 592,643 $ 5,213