MinoTari Historical Data

XTM Page 2
Date Close Price change Market cap Trading volume
4:39 AM $ 0.000587
+0.00%
$ 502,402 $ 4,187
4:36 AM $ 0.000587
+0.00%
$ 502,402 $ 4,186
4:34 AM $ 0.000584
+0.00%
$ 499,813 $ 4,177
4:31 AM $ 0.000583
+0.00%
$ 499,813 $ 4,154
4:29 AM $ 0.000583
+0.00%
$ 499,430 $ 4,145
4:26 AM $ 0.000588
+0.00%
$ 499,430 $ 4,145
4:24 AM $ 0.000588
+0.00%
$ 503,265 $ 4,135
4:21 AM $ 0.000588
+0.00%
$ 503,265 $ 4,135
4:19 AM $ 0.000588
+0.00%
$ 503,264 $ 4,129
4:16 AM $ 0.000587
+0.00%
$ 503,264 $ 4,129
4:14 AM $ 0.000587
+0.00%
$ 502,891 $ 4,122
4:11 AM $ 0.000587
+0.00%
$ 502,891 $ 4,122
4:09 AM $ 0.000587
+0.00%
$ 502,891 $ 4,116
4:06 AM $ 0.000587
+0.00%
$ 502,891 $ 4,117
4:04 AM $ 0.000587
+0.00%
$ 502,890 $ 4,107
4:01 AM $ 0.000588
+0.00%
$ 502,890 $ 4,108
3:59 AM $ 0.000588
+0.00%
$ 503,274 $ 4,176
3:56 AM $ 0.000587
+0.00%
$ 503,274 $ 4,176
3:54 AM $ 0.000587
+0.00%
$ 502,896 $ 4,171
3:51 AM $ 0.000588
+0.00%
$ 502,896 $ 4,172
3:49 AM $ 0.000588
+0.00%
$ 503,271 $ 4,165
3:46 AM $ 0.000588
+0.00%
$ 503,271 $ 4,165
3:44 AM $ 0.000588
+0.00%
$ 503,270 $ 4,160
3:41 AM $ 0.000587
+0.00%
$ 503,270 $ 4,185
3:39 AM $ 0.000587
+0.00%
$ 502,892 $ 4,178
3:36 AM $ 0.000585
+0.00%
$ 502,892 $ 4,179
3:34 AM $ 0.000587
+0.00%
$ 502,893 $ 4,173
3:31 AM $ 0.000587
+0.00%
$ 502,893 $ 4,157
3:29 AM $ 0.000587
+0.00%
$ 502,892 $ 4,147
3:26 AM $ 0.000587
+0.00%
$ 502,892 $ 4,148
3:24 AM $ 0.000587
+0.00%
$ 502,516 $ 4,143
3:21 AM $ 0.000587
+0.00%
$ 502,516 $ 4,143
3:19 AM $ 0.000587
+0.00%
$ 502,886 $ 4,141
3:16 AM $ 0.000587
+0.00%
$ 502,886 $ 4,141
3:14 AM $ 0.000587
+0.00%
$ 502,885 $ 4,135
3:11 AM $ 0.000587
+0.00%
$ 502,885 $ 4,135
3:09 AM $ 0.000587
+0.00%
$ 502,885 $ 4,129
3:06 AM $ 0.000588
+0.00%
$ 502,885 $ 4,129
3:04 AM $ 0.000588
+0.00%
$ 503,252 $ 4,121
3:01 AM $ 0.000587
+0.00%
$ 503,252 $ 4,120
2:59 AM $ 0.000587
+0.00%
$ 502,889 $ 4,173
2:56 AM $ 0.000588
+0.00%
$ 502,889 $ 4,173
2:54 AM $ 0.000588
+0.00%
$ 503,261 $ 4,165
2:51 AM $ 0.000588
+0.00%
$ 503,261 $ 4,165
2:49 AM $ 0.000588
+0.00%
$ 503,261 $ 4,163
2:46 AM $ 0.000588
+0.00%
$ 503,261 $ 4,163
2:44 AM $ 0.000588
+0.00%
$ 503,260 $ 4,156
2:41 AM $ 0.000588
+0.00%
$ 503,260 $ 4,156
2:39 AM $ 0.000588
+0.00%
$ 503,258 $ 4,149
2:36 AM $ 0.000588
+0.00%
$ 503,258 $ 4,149