MinoTari Historical Data

XTM Page 2
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.000572
+0.00%
$ 489,585 $ 4,668
3:49 AM $ 0.000572
+0.00%
$ 489,602 $ 4,657
3:44 AM $ 0.000572
+0.00%
$ 489,283 $ 4,649
3:39 AM $ 0.000572
+0.00%
$ 489,289 $ 4,646
3:34 AM $ 0.000572
+0.00%
$ 489,300 $ 4,639
3:29 AM $ 0.000572
+0.00%
$ 489,309 $ 4,635
3:24 AM $ 0.000571
+0.00%
$ 488,985 $ 4,632
3:19 AM $ 0.000572
+0.00%
$ 489,323 $ 4,627
3:14 AM $ 0.000572
+0.00%
$ 489,328 $ 4,624
3:09 AM $ 0.000572
+0.00%
$ 489,336 $ 4,620
3:04 AM $ 0.000571
+0.00%
$ 488,865 $ 4,708
2:59 AM $ 0.000571
+0.00%
$ 488,871 $ 4,705
2:54 AM $ 0.000571
+0.00%
$ 488,879 $ 4,701
2:49 AM $ 0.000572
+0.00%
$ 489,224 $ 4,697
2:44 AM $ 0.000572
+0.00%
$ 489,236 $ 4,690
2:39 AM $ 0.000572
+0.00%
$ 489,243 $ 4,686
2:34 AM $ 0.000572
+0.00%
$ 489,253 $ 4,680
2:29 AM $ 0.000572
+0.00%
$ 489,266 $ 4,673
2:24 AM $ 0.000571
+0.00%
$ 488,936 $ 4,671
2:19 AM $ 0.000572
+0.00%
$ 489,291 $ 4,659
2:14 AM $ 0.000572
+0.00%
$ 489,306 $ 4,651
2:09 AM $ 0.000572
+0.00%
$ 489,325 $ 4,640
2:04 AM $ 0.000571
+0.00%
$ 488,867 $ 4,709
1:59 AM $ 0.000571
+0.00%
$ 488,872 $ 4,707
1:54 AM $ 0.000571
+0.00%
$ 488,876 $ 4,705
1:49 AM $ 0.000572
+0.00%
$ 489,219 $ 4,701
1:44 AM $ 0.000571
+0.00%
$ 488,887 $ 4,699
1:39 AM $ 0.000571
+0.00%
$ 488,894 $ 4,698
1:34 AM $ 0.000571
+0.00%
$ 488,902 $ 4,693
1:29 AM $ 0.000571
-0.99%
$ 488,912 $ 4,689
1:24 AM $ 0.000577
+0.00%
$ 494,186 $ 4,675
1:19 AM $ 0.000577
+0.00%
$ 494,208 $ 4,667
1:14 AM $ 0.000577
+0.00%
$ 494,247 $ 4,653
1:09 AM $ 0.000577
+0.00%
$ 494,271 $ 4,644
1:04 AM $ 0.000577
+0.00%
$ 494,199 $ 4,669
12:59 AM $ 0.000578
+0.00%
$ 494,550 $ 4,663
12:54 AM $ 0.000578
+0.00%
$ 494,567 $ 4,657
12:49 AM $ 0.000578
+0.06%
$ 494,730 $ 4,651
12:44 AM $ 0.000578
+0.00%
$ 494,435 $ 4,643
12:39 AM $ 0.000578
+0.04%
$ 494,557 $ 4,633
12:34 AM $ 0.000578
+0.00%
$ 494,387 $ 4,627
12:29 AM $ 0.00058
+0.05%
$ 496,464 $ 4,629
12:24 AM $ 0.00058
+0.17%
$ 496,210 $ 4,622
12:19 AM $ 0.000579
+0.00%
$ 495,380 $ 4,612
12:14 AM $ 0.000575
+0.00%
$ 492,267 $ 4,485
12:09 AM $ 0.000575
+0.00%
$ 491,935 $ 4,482
12:04 AM $ 0.000575
+0.00%
$ 491,885 $ 4,539
11:59 PM $ 0.000575
+0.00%
$ 491,890 $ 4,532
11:54 PM $ 0.000575
+0.00%
$ 491,895 $ 4,527
11:49 PM $ 0.000575
+0.00%
$ 492,238 $ 4,523