MinoTari Historical Data

XTM Page 2
Date Close Price change Market cap Trading volume
4:49 PM $ 0.000485
+0.00%
$ 414,910 $ 5,859
4:47 PM $ 0.000485
+0.00%
$ 414,910 $ 5,855
4:44 PM $ 0.000486
+0.00%
$ 416,191 $ 5,861
4:42 PM $ 0.000486
+0.00%
$ 416,191 $ 5,858
4:39 PM $ 0.000486
+0.00%
$ 416,191 $ 5,850
4:37 PM $ 0.000486
+0.00%
$ 416,191 $ 5,847
4:34 PM $ 0.000486
+0.00%
$ 416,191 $ 5,839
4:32 PM $ 0.000486
+0.00%
$ 416,191 $ 5,835
4:29 PM $ 0.000486
+0.00%
$ 416,403 $ 5,826
4:27 PM $ 0.000486
+0.00%
$ 416,403 $ 5,824
4:24 PM $ 0.000488
+0.00%
$ 417,356 $ 5,816
4:22 PM $ 0.000488
+0.00%
$ 417,356 $ 5,812
4:19 PM $ 0.000488
+0.00%
$ 417,355 $ 5,804
4:17 PM $ 0.000488
+0.00%
$ 417,355 $ 5,801
4:14 PM $ 0.000488
+0.00%
$ 417,355 $ 5,793
4:12 PM $ 0.000488
+0.00%
$ 417,355 $ 5,788
4:09 PM $ 0.000488
+0.00%
$ 417,354 $ 5,779
4:07 PM $ 0.000488
+0.00%
$ 417,354 $ 5,774
4:04 PM $ 0.000488
+0.00%
$ 417,350 $ 5,776
4:02 PM $ 0.000488
+0.00%
$ 417,350 $ 5,832
3:59 PM $ 0.000488
+0.00%
$ 417,388 $ 5,824
3:57 PM $ 0.000488
+0.00%
$ 417,388 $ 5,822
3:54 PM $ 0.000488
+0.00%
$ 417,389 $ 5,814
3:52 PM $ 0.000488
+0.00%
$ 417,389 $ 5,809
3:49 PM $ 0.000488
+0.00%
$ 417,388 $ 5,800
3:47 PM $ 0.000488
+0.00%
$ 417,388 $ 5,791
3:44 PM $ 0.000487
+0.00%
$ 417,051 $ 5,785
3:42 PM $ 0.000487
+0.00%
$ 417,051 $ 5,777
3:39 PM $ 0.000488
+0.00%
$ 417,382 $ 5,761
3:37 PM $ 0.000488
+0.00%
$ 417,382 $ 5,755
3:34 PM $ 0.000488
+0.00%
$ 417,380 $ 5,746
3:32 PM $ 0.000488
+0.00%
$ 417,380 $ 5,743
3:29 PM $ 0.000488
+0.00%
$ 417,380 $ 5,735
3:27 PM $ 0.000488
+0.00%
$ 417,380 $ 5,726
3:24 PM $ 0.00049
+0.00%
$ 419,347 $ 5,718
3:22 PM $ 0.00049
+0.00%
$ 419,347 $ 5,715
3:19 PM $ 0.00049
+0.00%
$ 419,347 $ 5,709
3:17 PM $ 0.00049
+0.00%
$ 419,347 $ 5,702
3:14 PM $ 0.000486
+0.00%
$ 416,392 $ 5,697
3:12 PM $ 0.000486
+0.00%
$ 416,392 $ 5,693
3:09 PM $ 0.00049
+0.00%
$ 419,346 $ 5,680
3:07 PM $ 0.00049
+0.00%
$ 419,346 $ 5,673
3:04 PM $ 0.00049
+0.00%
$ 419,344 $ 5,665
3:02 PM $ 0.00049
+0.00%
$ 419,344 $ 5,751
2:59 PM $ 0.00049
+0.00%
$ 419,373 $ 5,743
2:57 PM $ 0.00049
+0.00%
$ 419,373 $ 5,739
2:54 PM $ 0.00049
+0.00%
$ 419,372 $ 5,735
2:52 PM $ 0.00049
+0.00%
$ 419,372 $ 5,734
2:49 PM $ 0.00049
+0.00%
$ 419,372 $ 5,725
2:47 PM $ 0.00049
+0.00%
$ 419,372 $ 5,718