Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinoTari Historical Data

XTM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.000713
+8.73%
$610,101 $6,484
Apr 29, 2026 $0.000656
-0.14%
$561,138 $5,639
Apr 28, 2026 $0.000656
+2.40%
$561,949 $5,205
Apr 27, 2026 $0.000641
-0.76%
$548,772 $5,331
Apr 26, 2026 $0.000646
-3.19%
$552,952 $4,780
Apr 25, 2026 $0.000667
+2.05%
$571,171 $4,942
Apr 24, 2026 $0.000654
+5.80%
$559,715 $6,044
Apr 23, 2026 $0.000618
+2.69%
$529,084 $4,519
Apr 22, 2026 $0.000602
-1.91%
$515,221 $4,153
Apr 21, 2026 $0.000614
-5.25%
$525,273 $4,839
Apr 20, 2026 $0.000654
+0.99%
$559,944 $2,335
Apr 19, 2026 $0.000648
+4.10%
$554,448 $2,486
Apr 18, 2026 $0.000622
-0.44%
$532,595 $4,340
Apr 17, 2026 $0.000625
+3.90%
$535,012 $4,890
Apr 16, 2026 $0.000602
-2.90%
$514,937 $4,373
Apr 15, 2026 $0.00062
+5.41%
$530,317 $4,784
Apr 14, 2026 $0.000588
+2.75%
$503,123 $2,446
Apr 13, 2026 $0.000572
+3.73%
$489,699 $4,610
Apr 12, 2026 $0.000552
-4.02%
$472,122 $4,543
Apr 11, 2026 $0.000575
-2.09%
$491,890 $4,532
Apr 10, 2026 $0.000587
-5.08%
$502,681 $6,310
Apr 9, 2026 $0.000619
-10.34%
$529,597 $11,227
Apr 8, 2026 $0.00069
-6.21%
$590,363 $5,802
Apr 7, 2026 $0.000735
-3.66%
$629,429 $5,189
Apr 6, 2026 $0.000764
+11.64%
$653,667 $5,723
Apr 5, 2026 $0.000684
-0.58%
$585,209 $4,818
Apr 4, 2026 $0.000663
-11.44%
$567,307 $6,711
Apr 3, 2026 $0.000748
-9.69%
$640,560 $9,910
Apr 2, 2026 $0.000829
-0.82%
$709,663 $5,725
Apr 1, 2026 $0.000836
+0.50%
$715,199 $6,515
Mar 31, 2026 $0.000831
+1.26%
$711,667 $6,777
Mar 30, 2026 $0.000821
-0.02%
$702,821 $6,653
Mar 29, 2026 $0.000821
+4.38%
$702,953 $8,718
Mar 28, 2026 $0.000787
+0.96%
$673,452 $5,299
Mar 27, 2026 $0.000779
+2.20%
$667,055 $5,641
Mar 26, 2026 $0.000763
-2.98%
$653,045 $5,482
Mar 25, 2026 $0.000786
+0.88%
$672,710 $5,779
Mar 24, 2026 $0.000779
-0.93%
$667,144 $5,802
Mar 23, 2026 $0.000786
-2.06%
$672,644 $6,170
Mar 22, 2026 $0.000802
-0.60%
$686,618 $6,313
Mar 21, 2026 $0.000807
-2.66%
$690,780 $5,919
Mar 20, 2026 $0.000829
-4.02%
$709,680 $6,090
Mar 19, 2026 $0.000864
-0.34%
$739,413 $7,184
Mar 18, 2026 $0.000867
+1.68%
$741,958 $8,290
Mar 17, 2026 $0.000856
+4.83%
$732,764 $7,079
Mar 16, 2026 $0.000816
+1.62%
$698,658 $5,917
Mar 15, 2026 $0.000803
+0.18%
$687,555 $5,904
Mar 14, 2026 $0.000798
-1.09%
$683,286 $5,790
Mar 13, 2026 $0.000807
+1.75%
$690,808 $6,462
Mar 12, 2026 $0.000793
-3.15%
$678,898 $8,360