Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinoTari Historical Data

XTM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.0024
-9.55%
$2.06 million $16,904
Jan 19, 2026 $0.00266
+7.02%
$2.27 million $23,484
Jan 18, 2026 $0.00248
-13.10%
$2.12 million $17,052
Jan 17, 2026 $0.00286
-1.11%
$2.44 million $15,150
Jan 16, 2026 $0.00289
-2.89%
$2.47 million $18,434
Jan 15, 2026 $0.00297
-3.13%
$2.55 million $27,304
Jan 14, 2026 $0.00307
-2.69%
$2.63 million $22,568
Jan 13, 2026 $0.00315
+12.14%
$2.7 million $44,508
Jan 12, 2026 $0.00276
+36.28%
$2.36 million $21,209
Jan 11, 2026 $0.00203
+12.10%
$1.74 million $14,145
Jan 10, 2026 $0.00181
-3.81%
$1.55 million $13,366
Jan 9, 2026 $0.00188
-4.39%
$1.61 million $17,066
Jan 8, 2026 $0.00197
-1.18%
$1.68 million $13,903
Jan 7, 2026 $0.00199
-2.66%
$1.7 million $18,412
Jan 6, 2026 $0.00204
+9.24%
$1.75 million $12,533
Jan 5, 2026 $0.00187
+2.07%
$1.6 million $10,228
Jan 4, 2026 $0.00184
+0.33%
$1.57 million $9,989
Jan 3, 2026 $0.00183
+0.00%
$1.57 million $10,362
Jan 2, 2026 $0.00183
-12.36%
$1.57 million $10,348
Jan 1, 2026 $0.00209
+1.66%
$1.79 million $2,950
Dec 31, 2025 $0.00206
-1.94%
$1.76 million $3,655
Dec 30, 2025 $0.00211
+1.62%
$1.79 million $17,194
Dec 29, 2025 $0.00206
+2.26%
$1.78 million $17,819
Dec 28, 2025 $0.00205
+0.04%
$1.73 million $16,114
Dec 27, 2025 $0.00205
-0.41%
$1.75 million $14,249
Dec 26, 2025 $0.00206
+1.20%
$1.76 million $19,874
Dec 25, 2025 $0.00201
+0.27%
$1.72 million $16,121
Dec 24, 2025 $0.002
-0.83%
$1.71 million $15,891
Dec 23, 2025 $0.00202
+2.24%
$1.73 million $15,474
Dec 22, 2025 $0.00197
-0.84%
$1.69 million $15,962
Dec 21, 2025 $0.00199
+1.64%
$1.7 million $17,559
Dec 20, 2025 $0.00195
-2.81%
$1.68 million $17,047
Dec 19, 2025 $0.00201
-1.08%
$1.72 million $10,742
Dec 18, 2025 $0.00203
-11.50%
$1.74 million $11,846
Dec 17, 2025 $0.0023
-0.04%
$1.97 million $12,652
Dec 16, 2025 $0.0023
-0.90%
$1.98 million $13,109
Dec 15, 2025 $0.00232
-0.20%
$1.99 million $12,547
Dec 14, 2025 $0.00233
+5.64%
$1.99 million $16,026
Dec 13, 2025 $0.00289
+3.77%
$2.47 million $14,603
Dec 12, 2025 $0.00278
-0.18%
$2.38 million $15,422
Dec 11, 2025 $0.00279
+1.60%
$2.38 million $14,702
Dec 10, 2025 $0.00274
+1.59%
$2.35 million $15,390
Dec 9, 2025 $0.0027
-3.05%
$2.31 million $19,333
Dec 8, 2025 $0.00278
+0.72%
$2.38 million $15,558
Dec 7, 2025 $0.00276
-0.22%
$2.37 million $16,093
Dec 6, 2025 $0.00277
+2.28%
$2.37 million $15,206
Dec 5, 2025 $0.00271
-1.44%
$2.32 million $20,332
Dec 4, 2025 $0.00274
-0.55%
$2.35 million $19,071
Dec 3, 2025 $0.00276
+3.28%
$2.36 million $19,980
Dec 2, 2025 $0.00267
-1.97%
$2.28 million $15,730