Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinoTari Historical Data

XTM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.00272
-14.92%
$2.33 million $23,857
Nov 30, 2025 $0.00324
-7.13%
$2.75 million $7,686
Nov 29, 2025 $0.00349
-2.47%
$2.98 million $15,217
Nov 28, 2025 $0.00356
+18.12%
$3.07 million $29,008
Nov 27, 2025 $0.00301
-0.04%
$2.58 million $11,966
Nov 26, 2025 $0.00304
+18.67%
$2.58 million $10,065
Nov 25, 2025 $0.00256
+1.18%
$2.19 million $14,117
Nov 24, 2025 $0.00254
-1.07%
$2.17 million $13,749
Nov 23, 2025 $0.00256
+0.94%
$2.19 million $17,354
Nov 22, 2025 $0.00255
-0.11%
$2.17 million $18,552
Nov 21, 2025 $0.00255
-5.14%
$2.18 million $21,064
Nov 20, 2025 $0.00268
-5.66%
$2.3 million $23,022
Nov 19, 2025 $0.00283
-1.35%
$2.43 million $25,628
Nov 18, 2025 $0.00288
-0.10%
$2.46 million $16,317
Nov 17, 2025 $0.00288
-13.35%
$2.47 million $17,481
Nov 16, 2025 $0.00332
-5.15%
$2.85 million $23,962
Nov 15, 2025 $0.00348
-0.56%
$3 million $24,700
Nov 14, 2025 $0.00351
-2.69%
$3 million $26,862
Nov 13, 2025 $0.0036
-1.35%
$3.07 million $27,453
Nov 12, 2025 $0.0036
-6.27%
$3.13 million $20,320
Nov 11, 2025 $0.00384
-6.86%
$3.29 million $25,524
Nov 10, 2025 $0.00412
+0.54%
$3.53 million $26,084
Nov 9, 2025 $0.0041
+12.20%
$3.51 million $18,250
Nov 8, 2025 $0.00366
+0.24%
$3.13 million $23,757
Nov 7, 2025 $0.00365
+7.70%
$3.12 million $18,250
Nov 6, 2025 $0.00339
-0.91%
$2.9 million $29,407
Nov 5, 2025 $0.00342
+6.29%
$2.93 million $18,266
Nov 4, 2025 $0.00328
-18.10%
$2.81 million $39,915
Nov 3, 2025 $0.00401
-15.96%
$3.43 million $16,368
Nov 2, 2025 $0.00453
-10.72%
$3.88 million $6,750
Nov 1, 2025 $0.0049
+4.49%
$4.19 million $10,294
Oct 31, 2025 $0.00478
+4.89%
$4.01 million $7,463
Oct 30, 2025 $0.00456
-20.02%
$3.9 million $13,427
Oct 29, 2025 $0.0057
-8.54%
$4.88 million $15,866
Oct 28, 2025 $0.0063
+33.20%
$5.34 million $30,285
Oct 27, 2025 $0.00473
-6.03%
$4.05 million $21,408
Oct 26, 2025 $0.00475
+29.48%
$4.07 million $16,942
Oct 25, 2025 $0.00367
+25.59%
$3.14 million $16,457
Oct 24, 2025 $0.00285
+6.88%
$2.48 million $4,673
Oct 23, 2025 $0.00267
-3.58%
$2.28 million $5,451
Oct 22, 2025 $0.00284
+6.07%
$2.35 million $4,162
Oct 21, 2025 $0.00268
+1.36%
$2.29 million $3,635
Oct 20, 2025 $0.0026
+2.20%
$2.26 million $5,035
Oct 19, 2025 $0.00253
-19.94%
$2.18 million $5,090
Oct 18, 2025 $0.0031
+0.96%
$2.71 million $8,790
Oct 17, 2025 $0.00226
-5.07%
$1.93 million $4,009
Oct 16, 2025 $0.00241
-4.13%
$2.04 million $4,862
Oct 15, 2025 $0.00249
-6.88%
$2.15 million $5,020
Oct 14, 2025 $0.00268
-0.74%
$2.29 million $3,996
Oct 13, 2025 $0.0027
+0.52%
$2.31 million $4,976