Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MinoTari Historical Data

XTM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.00268
-2.76%
$2.3 million $4,591
Oct 11, 2025 $0.00279
+2.99%
$2.38 million $5,779
Oct 10, 2025 $0.00275
-11.50%
$2.35 million $6,476
Oct 9, 2025 $0.00308
-15.62%
$2.64 million $8,997
Oct 8, 2025 $0.00365
+0.33%
$3.12 million $8,894
Oct 7, 2025 $0.00364
-12.42%
$3.11 million $11,419
Oct 6, 2025 $0.00435
+64.34%
$3.73 million $21,308
Oct 5, 2025 $0.0027
+11.10%
$2.31 million $18,392
Oct 4, 2025 $0.00214
+22.08%
$1.8 million $20,926
Oct 3, 2025 $0.00178
-1.98%
$1.5 million $7,433
Oct 2, 2025 $0.00181
+4.69%
$1.55 million $5,893
Oct 1, 2025 $0.0018
+0.06%
$1.48 million $6,477
Sep 30, 2025 $0.00176
-9.89%
$1.54 million $5,821
Sep 29, 2025 $0.00195
-1.37%
$1.67 million $5,396
Sep 28, 2025 $0.00195
-0.56%
$1.69 million $7,167
Sep 27, 2025 $0.00196
+5.83%
$1.68 million $6,796
Sep 26, 2025 $0.0021
+8.70%
$1.8 million $5,994
Sep 25, 2025 $0.0019
-6.65%
$1.65 million $2,907
Sep 24, 2025 $0.00203
-3.52%
$1.74 million $5,534
Sep 23, 2025 $0.00206
+0.64%
$1.8 million $4,936
Sep 22, 2025 $0.00204
-8.46%
$1.75 million $4,015
Sep 21, 2025 $0.00217
-5.56%
$1.92 million $5,766
Sep 20, 2025 $0.00231
-3.94%
$1.97 million $5,225
Sep 19, 2025 $0.00241
-9.43%
$2.06 million $5,330
Sep 18, 2025 $0.00264
+4.31%
$2.27 million $11,088
Sep 17, 2025 $0.00262
-4.24%
$2.16 million $8,936
Sep 16, 2025 $0.0028
+4.79%
$2.36 million $9,400
Sep 15, 2025 $0.00271
-15.31%
$2.32 million $11,170
Sep 14, 2025 $0.0032
+0.03%
$2.74 million $26,130
Sep 13, 2025 $0.0032
-0.03%
$2.74 million $13,582
Sep 12, 2025 $0.00321
-3.11%
$2.75 million $8,958
Sep 11, 2025 $0.0033
-1.67%
$2.83 million $7,342
Sep 10, 2025 $0.00336
-1.70%
$2.87 million $6,441
Sep 9, 2025 $0.00342
-1.95%
$2.93 million $4,468
Sep 8, 2025 $0.00348
+2.62%
$2.98 million $6,273
Sep 7, 2025 $0.00339
-5.23%
$2.9 million $4,760
Sep 6, 2025 $0.00356
-2.14%
$3.05 million $8,003
Sep 5, 2025 $0.00364
+2.13%
$3.12 million $6,106
Sep 4, 2025 $0.00357
+1.42%
$3.04 million $4,490
Sep 3, 2025 $0.00351
-5.20%
$3.01 million $3,979
Sep 2, 2025 $0.00375
-6.24%
$3.17 million $5,670
Sep 1, 2025 $0.00401
-3.77%
$3.42 million $4,122
Aug 31, 2025 $0.00409
-5.05%
$3.58 million $10,338
Aug 30, 2025 $0.00436
-9.63%
$3.69 million $5,622
Aug 29, 2025 $0.00483
-3.55%
$4.14 million $10,816
Aug 28, 2025 $0.005
-3.68%
$4.28 million $19,787
Aug 27, 2025 $0.00512
-0.04%
$4.38 million $8,947
Aug 26, 2025 $0.00523
-1.60%
$4.38 million $7,261
Aug 25, 2025 $0.00529
-1.38%
$4.55 million $6,533
Aug 24, 2025 $0.00539
+1.95%
$4.6 million $5,940