MinoTari Historical Data

XTM Page 93
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.00266
-2.82%
$ 2.28 million $ 14,259
Dec 1, 10 AM $ 0.00274
-0.06%
$ 2.34 million $ 24,589
Dec 1, 9 AM $ 0.00274
+0.22%
$ 2.34 million $ 24,702
Dec 1, 8 AM $ 0.00273
-8.98%
$ 2.34 million $ 24,908
Dec 1, 7 AM $ 0.003
+0.01%
$ 2.57 million $ 8,646
Dec 1, 6 AM $ 0.003
-0.06%
$ 2.57 million $ 8,451
Dec 1, 5 AM $ 0.003
-1.02%
$ 2.57 million $ 7,774
Dec 1, 4 AM $ 0.00303
-1.59%
$ 2.59 million $ 7,797
Dec 1, 3 AM $ 0.00308
-4.34%
$ 2.64 million $ 7,777
Dec 1, 2 AM $ 0.00322
-0.33%
$ 2.76 million $ 7,831
Dec 1, 1 AM $ 0.00323
+0.00%
$ 2.77 million $ 7,266
Dec 1, 12 AM $ 0.00323
+0.95%
$ 2.77 million $ 7,537
Download