Big Cousin Historical Data

BC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000472
+0.00%
$ 24,400 $ 985
Yesterday $ 0.0000244
+0.00%
$ 24,400 $ 3
May 30, 2026 $ 0.0000244
+0.00%
$ 24,400 $ 3
May 26, 2026 $ 0.0000438
+0.99%
$ -- $ 16
May 21, 2026 $ 0.0000247
+0.00%
$ 24,700 $ 1
May 20, 2026 $ 0.0000418
+69.39%
$ 41,838 $ 24
May 19, 2026 $ 0.0000418
-4.41%
$ -- $ 150
May 18, 2026 $ 0.0000442
-3.97%
$ -- $ 9,441
May 17, 2026 $ 0.0000464
+86.33%
$ 46,397 $ 10,338
May 16, 2026 $ 0.0000249
+18.57%
$ 24,900 $ 0
May 15, 2026 $ 0.000021
+73.55%
$ 21,000 $ 0
May 14, 2026 $ 0.0000121
+0.00%
$ 12,100 $ 0
May 13, 2026 $ 0.0000352
+134.81%
$ 35,221 $ 389
May 12, 2026 $ 0.000015
+0.00%
$ 15,000 $ 0
May 11, 2026 $ 0.0000346
+130.78%
$ 34,617 $ 0
May 10, 2026 $ 0.000015
+27.12%
$ 15,000 $ 1
May 9, 2026 $ 0.0000118
-16.90%
$ 11,800 $ 1
May 8, 2026 $ 0.0000142
+0.00%
$ 14,200 $ 0
May 7, 2026 $ 0.0000142
+0.00%
$ 14,200 $ 0
May 5, 2026 $ 0.0000142
+0.00%
$ 14,200 $ 4
May 4, 2026 $ 0.0000426
+6.75%
$ 42,598 $ 125
May 1, 2026 $ 0.0000405
-0.64%
$ -- $ 133
Apr 30, 2026 $ 0.0000424
+52.59%
$ -- $ 88
Apr 29, 2026 $ 0.0000278
+0.00%
$ 27,800 $ 78
Apr 27, 2026 $ 0.000022
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.000022
+54.93%
$ 22,000 $ 0.01
Apr 25, 2026 $ 0.0000142
-66.69%
$ 14,200 $ 0
Apr 24, 2026 $ 0.0000426
+52.10%
$ 42,589 $ 421
Apr 23, 2026 $ 0.000028
+0.00%
$ 28,000 $ 1
Apr 22, 2026 $ 0.000028
-27.63%
$ 28,000 $ 1
Apr 20, 2026 $ 0.000013
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.000013
-48.21%
$ 13,000 $ 9
Apr 18, 2026 $ 0.0000381
+12.09%
$ 38,112 $ 841
Apr 17, 2026 $ 0.0000373
+9.80%
$ 37,333 $ 31
Apr 16, 2026 $ 0.0000365
+4.20%
$ 36,471 $ 84
Apr 15, 2026 $ 0.000035
-4.94%
$ 35,000 $ 57
Apr 14, 2026 $ 0.0000368
-0.49%
$ 36,818 $ 420
Apr 13, 2026 $ 0.000037
+18.97%
$ 37,000 $ 3
Apr 12, 2026 $ 0.0000311
-15.95%
$ 31,100 $ 293
Apr 11, 2026 $ 0.000037
-2.63%
$ 37,000 $ 325
Apr 10, 2026 $ 0.000038
-23.85%
$ 38,000 $ 27
Apr 9, 2026 $ 0.0000499
+51.67%
$ 49,900 $ 6,218
Apr 8, 2026 $ 0.0000329
-7.06%
$ 32,900 $ 13,616
Apr 7, 2026 $ 0.0000354
-5.09%
$ 35,400 $ 13,905
Apr 6, 2026 $ 0.0000374
-5.79%
$ 37,400 $ 13,608
Apr 5, 2026 $ 0.0000398
-2.45%
$ 39,800 $ 13,473
Apr 4, 2026 $ 0.0000409
+13.34%
$ 40,900 $ 13,636
Apr 3, 2026 $ 0.0000361
-22.51%
$ 36,111 $ 13,907
Apr 2, 2026 $ 0.0000488
+1.88%
$ 48,800 $ 13,586
Apr 1, 2026 $ 0.0000474
+5.35%
$ 47,409 $ 15,230
Download