Big Cousin Historical Data

BC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0₅89
+0.00%
$8,900 $205
Today, at 5 PM $0.0₅89
+0.00%
$8,900 $205
Today, at 4 PM $0.0₅89
+0.00%
$8,900 $205
Today, at 3 PM $0.0₅89
+0.00%
$8,900 $205
Today, at 2 PM $0.0₅89
+0.00%
$8,900 $5
Today, at 1 PM $0.0₅89
+0.00%
$8,900 $5
Today, at 12 PM $0.0₅89
+0.00%
$8,900 $5
Today, at 11 AM $0.0₅89
+0.00%
$8,900 $5
Today, at 10 AM $0.0₅89
+0.00%
$8,900 $5
Today, at 9 AM $0.0₅89
+0.00%
$8,900 $5
Today, at 8 AM $0.0₅89
+0.00%
$8,900 $5
Today, at 7 AM $0.0₅89
+0.00%
$8,900 $5
Today, at 6 AM $0.0₅89
+0.00%
$8,900 $5
Today, at 5 AM $0.0₅89
+0.00%
$8,900 $5
Today, at 4 AM $0.0₅89
+0.00%
$8,900 $5
Today, at 3 AM $0.0₅89
+0.00%
$8,900 $5
Today, at 2 AM $0.0₅89
-28.80%
$8,900 $5
Today, at 1 AM $0.0000125
+0.00%
$12,500 $2
Today, at 12 AM $0.0000125
+0.00%
$12,500 $2
Aug 22, 9 AM $0.0000373
+0.00%
$37,328 $0.1
Aug 18, 5 AM $0.0000288
+0.00%
$28,753 $3
Aug 17, 11 AM $0
--%
$-- $0
Aug 16, 8 PM $0.0₁₃114
+0.00%
$-- $0
Aug 16, 4 PM $0.0₁₂141
+0.00%
$-- $0
Aug 15, 11 PM $0.0₅299
+0.00%
$2,990 $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 7, 10 PM $0
--%
$-- $0
Aug 7, 2 PM $0
--%
$-- $0
Aug 7, 7 AM $0
--%
$-- $0
Aug 7, 6 AM $0
--%
$-- $0
Aug 6, 10 PM $0
--%
$-- $0
Aug 6, 2 PM $0
--%
$-- $0
Aug 6, 11 AM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 8 AM $0.0000303
+0.00%
$30,340 $0
Aug 5, 6 AM $0
--%
$-- $0
Aug 4, 9 AM $0
--%
$-- $0.0₁₅1
Aug 4, 6 AM $0
--%
$-- $0.0₁₅1
Aug 4, 1 AM $0
--%
$-- $0.0₁₅1
Aug 4, 12 AM $0
--%
$-- $0
Aug 3, 11 PM $0
--%
$-- $0
Aug 3, 8 PM $0
--%
$-- $0
Aug 2, 4 PM $0.0₅9
+0.00%
$9,000 $43
Aug 2, 3 PM $0.0₅9
+0.00%
$9,000 $43
Aug 2, 2 PM $0.0₅9
+0.00%
$9,000 $43
Aug 2, 1 PM $0.0₅9
+0.00%
$9,000 $43
Aug 2, 12 PM $0.0₅9
+0.00%
$9,000 $43
Aug 2, 11 AM $0.0₅9
+0.00%
$9,000 $43
Aug 2, 10 AM $0.0₅9
+0.00%
$9,000 $43
Download