Big Cousin Historical Data

BC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000244
-40.17%
$ 24,400 $ 13,913
Apr 2026 $ 0.0000278
-38.22%
$ -- $ 119,768
Mar 2026 $ 0.0000444
-19.42%
$ 44,400 $ 641,531
Feb 2026 $ 0.0000551
-82.28%
$ 55,100 $ 817,796
Jan 2026 $ 0.000299
+285.98%
$ 308,700 $ 2.22 million
Dec 2025 $ 0.0000759
-90.07%
$ 76,250 $ 1.8 million
Nov 2025 $ 0.000948
-60.42%
$ 764,100 $ 821,409
Oct 2025 $ 0.00296
+26.55%
$ 2.4 million $ 1.89 million
Sep 2025 $ 0.00197
-60.20%
$ 2.37 million $ 39.89 million
Aug 2025 $ 0.00356
-99.05%
$ 4.95 million $ 65.23 million
Jul 2025 $ 0.373
+8.93%
$ 374.24 million $ 88.21 million
Jun 2025 $ 0.000715
-76.57%
$ 628,000 $ 45.35 million
Download