Big Cousin Historical Data

BC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000052
+37.64%
$52,000 $13,352
Jun 2026 $0.0000361
-23.60%
$-- $2,779
May 2026 $0.0000244
-40.17%
$24,400 $13,913
Apr 2026 $0.0000278
-38.22%
$-- $119,768
Mar 2026 $0.0000444
-19.42%
$44,400 $641,531
Feb 2026 $0.0000551
-82.28%
$55,100 $817,796
Jan 2026 $0.000299
+285.98%
$308,700 $2.22 million
Dec 2025 $0.0000759
-90.07%
$76,250 $1.8 million
Nov 2025 $0.000948
-60.42%
$764,100 $821,409
Oct 2025 $0.00296
+26.55%
$2.4 million $1.89 million
Sep 2025 $0.00197
-60.20%
$2.37 million $39.89 million
Aug 2025 $0.00356
-99.05%
$4.95 million $65.23 million
Jul 2025 $0.373
+8.93%
$374.24 million $88.21 million
Jun 2025 $0.000715
-76.57%
$628,000 $45.35 million
Download