Big Cousin Historical Data

BC
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000244
-43.69%
$ 24,400 $ 3
May 18 $ 0.0000247
-46.29%
$ -- $ 468
May 11 $ 0.0000249
+66.00%
$ 46,397 $ 3,523
May 4 $ 0.0000118
-70.43%
$ 15,000 $ 178
Apr 27 $ 0.0000405
+84.17%
$ -- $ 0
Apr 20 $ 0.0000142
+9.23%
$ 22,000 $ 422
Apr 13 $ 0.0000381
+22.55%
$ 13,000 $ 1,436
Apr 6 $ 0.000037
-6.80%
$ 31,100 $ 47,699
Mar 30 $ 0.0000409
-15.15%
$ 39,800 $ 86,482
Mar 23 $ 0.0000509
-12.69%
$ 44,800 $ 87,884
Mar 16 $ 0.0000545
-35.43%
$ 54,500 $ 172,824
Mar 9 $ 0.0000847
+124.67%
$ 84,700 $ 161,474
Mar 2 $ 0.0000426
-22.31%
$ 37,400 $ 134,542
Feb 23 $ 0.000055
-26.96%
$ 55,000 $ 159,934
Feb 16 $ 0.00009
+95.65%
$ 75,300 $ 112,339
Feb 9 $ 0.0000429
-84.43%
$ 46,000 $ 156,904
Feb 2 $ 0.000271
-11.53%
$ 275,800 $ 292,821
Jan 26 $ 0.000309
+112.60%
$ 314,100 $ 356,996
Jan 19 $ 0.000147
-41.38%
$ 145,100 $ 297,213
Jan 12 $ 0.000254
-20.22%
$ 254,900 $ 285,957
Jan 5 $ 0.000316
-9.83%
$ 316,700 $ 462,726
Dec 29 $ 0.000557
+577.31%
$ 353,200 $ 542,204
Dec 22 $ 0.0000414
-89.37%
$ 53,197 $ 249,558
Dec 15 $ 0.000425
+14.51%
$ 388,600 $ 764,375
Dec 8 $ 0.0000903
-25.43%
$ 236,526 $ 373,332
Dec 1 $ 0.000118
-84.54%
$ 120,566 $ 103,383
Nov 24 $ 0.000948
-15.97%
$ 764,100 $ 99,731
Nov 17 $ 0.00111
-34.61%
$ 1.13 million $ 140,969
Nov 10 $ 0.00167
-15.30%
$ 1.69 million $ 175,136
Nov 3 $ 0.00192
-7.16%
$ 1.98 million $ 240,644
Oct 27 $ 0.0022
-22.98%
$ 2.06 million $ 373,107
Oct 20 $ 0.00288
-15.59%
$ 2.87 million $ 378,855
Oct 13 $ 0.00352
+46.99%
$ 3.42 million $ 580,553
Oct 6 $ 0.00242
-40.58%
$ 2.31 million $ 284,921
Sep 29 $ 0.00412
-77.21%
$ 4.08 million $ 388,406
Sep 22 $ 0.047
+17.42%
$ 28.65 million $ 515,665
Sep 15 $ 0.0449
+23.50%
$ 39.97 million $ 8.11 million
Sep 8 $ 0.0196
+4.48%
$ 32.49 million $ 18.57 million
Sep 1 $ 0.0181
+265.86%
$ 17.73 million $ 9.04 million
Aug 25 $ 0.00356
-91.10%
$ 4.95 million $ 11.86 million
Aug 18 $ 0.055
-85.76%
$ 40.02 million $ 12.78 million
Aug 11 $ 0.387
-3.30%
$ 386.51 million $ 17.29 million
Aug 4 $ 0.406
+8.51%
$ 400.85 million $ 12.36 million
Jul 28 $ 0.369
-2.46%
$ 374.33 million $ 14.79 million
Jul 21 $ 0.376
-4.30%
$ 378.69 million $ 25.65 million
Jul 14 $ 0.399
-2.92%
$ 392.75 million $ 28.47 million
Jul 7 $ 0.406
+67,961.98%
$ 411.42 million $ 15.56 million
Jun 30 $ 0.000603
-12.61%
$ 592,000 $ 1.25 million
Jun 23 $ 0.000711
-6.05%
$ 715,000 $ 4.58 million
Jun 16 $ 0.000827
-49.49%
$ 756,643 $ 14.27 million
Download