Big Cousin Historical Data

BC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0000444
+14.14%
$ 44,400 $ 13,560
Mar 30, 2026 $ 0.0000491
+1.87%
$ 49,100 $ 16,563
Mar 29, 2026 $ 0.0000448
-13.18%
$ 44,800 $ 17,821
Mar 28, 2026 $ 0.0000509
-3.78%
$ 50,900 $ 17,603
Mar 27, 2026 $ 0.0000529
+6.44%
$ 52,900 $ 11,384
Mar 26, 2026 $ 0.0000501
+21.49%
$ 50,100 $ 15,224
Mar 25, 2026 $ 0.0000408
-41.07%
$ 40,782 $ 194
Mar 24, 2026 $ 0.0000715
+39.38%
$ 71,500 $ 20,922
Mar 23, 2026 $ 0.0000513
-12.01%
$ 51,300 $ 22,555
Mar 22, 2026 $ 0.0000545
+0.00%
$ 54,500 $ 22,510
Mar 21, 2026 $ 0.0000536
-3.07%
$ 53,600 $ 22,392
Mar 20, 2026 $ 0.000053
-12.54%
$ 53,000 $ 22,500
Mar 19, 2026 $ 0.0000608
-29.95%
$ 60,800 $ 24,525
Mar 18, 2026 $ 0.0000878
+1.15%
$ 87,800 $ 26,798
Mar 17, 2026 $ 0.0000863
-0.80%
$ 86,300 $ 26,694
Mar 16, 2026 $ 0.0000862
+2.13%
$ 86,200 $ 27,405
Mar 15, 2026 $ 0.0000847
-3.09%
$ 84,700 $ 26,693
Mar 14, 2026 $ 0.0000869
+12.13%
$ 86,900 $ 25,893
Mar 13, 2026 $ 0.0000778
+1.70%
$ 77,800 $ 22,397
Mar 12, 2026 $ 0.0000766
-0.78%
$ 76,600 $ 22,546
Mar 11, 2026 $ 0.0000766
+0.66%
$ 76,600 $ 22,450
Mar 10, 2026 $ 0.0000749
+1.77%
$ 74,900 $ 22,356
Mar 9, 2026 $ 0.0000733
+94.43%
$ 73,300 $ 19,140
Mar 8, 2026 $ 0.0000374
-12.15%
$ 37,400 $ 14,483
Mar 7, 2026 $ 0.0000426
-1.65%
$ 42,573 $ 22,488
Mar 6, 2026 $ 0.0000426
-4.29%
$ 42,590 $ 22,657
Mar 5, 2026 $ 0.0000435
+6.88%
$ 43,500 $ 22,243
Mar 4, 2026 $ 0.0000408
-6.85%
$ 40,800 $ 22,276
Mar 3, 2026 $ 0.0000436
-10.84%
$ 43,600 $ 22,299
Mar 2, 2026 $ 0.0000495
-9.67%
$ 49,500 $ 22,579
Mar 1, 2026 $ 0.000055
-0.18%
$ 55,000 $ 22,380
Feb 28, 2026 $ 0.0000551
+0.36%
$ 55,100 $ 26,021
Feb 27, 2026 $ 0.0000571
+1.06%
$ 57,100 $ 22,378
Feb 26, 2026 $ 0.000055
-17.29%
$ 55,000 $ 22,105
Feb 25, 2026 $ 0.0000659
-11.42%
$ 65,900 $ 22,019
Feb 24, 2026 $ 0.0000749
+9.50%
$ 74,900 $ 22,429
Feb 23, 2026 $ 0.0000684
-9.16%
$ 68,400 $ 22,601
Feb 22, 2026 $ 0.0000753
-16.33%
$ 75,300 $ 22,363
Feb 21, 2026 $ 0.00009
-16.97%
$ 90,000 $ 22,649
Feb 20, 2026 $ 0.000108
-6.41%
$ 108,000 $ 26,844
Feb 19, 2026 $ 0.000109
+7.89%
$ 109,400 $ 24,232
Feb 18, 2026 $ 0.000104
+124.78%
$ 104,300 $ 23,136
Feb 17, 2026 $ 0.0000474
+74.91%
$ 47,400 $ 15,432
Feb 16, 2026 $ 0.000038
-17.39%
$ 38,000 $ 46
Feb 15, 2026 $ 0.000046
+8.49%
$ 46,000 $ 196
Feb 14, 2026 $ 0.0000429
-12.63%
$ 42,900 $ 150
Feb 13, 2026 $ 0.0000549
-7.26%
$ 54,900 $ 4,674
Feb 12, 2026 $ 0.0000571
+76.78%
$ 57,100 $ 14,443
Feb 11, 2026 $ 0.0000329
-74.46%
$ 32,900 $ 30,842
Feb 10, 2026 $ 0.000128
-37.50%
$ 128,500 $ 53,627