Big Cousin Historical Data

BC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $0.0000472
+0.00%
$-- $985
May 31, 2026 $0.0000244
+0.00%
$24,400 $3
May 30, 2026 $0.0000244
+0.00%
$24,400 $3
May 26, 2026 $0.0000438
+0.99%
$-- $16
May 21, 2026 $0.0000247
+0.00%
$24,700 $1
May 20, 2026 $0.0000418
+69.39%
$41,838 $24
May 19, 2026 $0.0000418
-4.41%
$-- $150
May 18, 2026 $0.0000442
-3.97%
$-- $9,441
May 17, 2026 $0.0000464
+86.33%
$46,397 $10,338
May 16, 2026 $0.0000249
+18.57%
$24,900 $0
May 15, 2026 $0.000021
+73.55%
$21,000 $0
May 14, 2026 $0.0000121
+0.00%
$12,100 $0
May 13, 2026 $0.0000352
+134.81%
$35,221 $389
May 12, 2026 $0.000015
+0.00%
$15,000 $0
May 11, 2026 $0.0000346
+130.78%
$34,617 $0
May 10, 2026 $0.000015
+27.12%
$15,000 $1
May 9, 2026 $0.0000118
-16.90%
$11,800 $1
May 8, 2026 $0.0000142
+0.00%
$14,200 $0
May 7, 2026 $0.0000142
+0.00%
$14,200 $0
May 5, 2026 $0.0000142
+0.00%
$14,200 $4
May 4, 2026 $0.0000426
+6.75%
$42,598 $125
May 1, 2026 $0.0000405
-0.64%
$-- $133
Apr 30, 2026 $0.0000424
+52.59%
$-- $88
Apr 29, 2026 $0.0000278
+0.00%
$27,800 $78
Apr 27, 2026 $0.000022
+0.00%
$-- $0
Apr 26, 2026 $0.000022
+54.93%
$22,000 $0.01
Apr 25, 2026 $0.0000142
-66.69%
$14,200 $0
Apr 24, 2026 $0.0000426
+52.10%
$42,589 $421
Apr 23, 2026 $0.000028
+0.00%
$28,000 $1
Apr 22, 2026 $0.000028
-27.63%
$28,000 $1
Apr 20, 2026 $0.000013
+0.00%
$-- $0
Apr 19, 2026 $0.000013
-48.21%
$13,000 $9
Apr 18, 2026 $0.0000381
+12.09%
$38,112 $841
Apr 17, 2026 $0.0000373
+9.80%
$37,333 $31
Apr 16, 2026 $0.0000365
+4.20%
$36,471 $84
Apr 15, 2026 $0.000035
-4.94%
$35,000 $57
Apr 14, 2026 $0.0000368
-0.49%
$36,818 $420
Apr 13, 2026 $0.000037
+18.97%
$37,000 $3
Apr 12, 2026 $0.0000311
-15.95%
$31,100 $293
Apr 11, 2026 $0.000037
-2.63%
$37,000 $325
Apr 10, 2026 $0.000038
-23.85%
$38,000 $27
Apr 9, 2026 $0.0000499
+51.67%
$49,900 $6,218
Apr 8, 2026 $0.0000329
-7.06%
$32,900 $13,616
Apr 7, 2026 $0.0000354
-5.09%
$35,400 $13,905
Apr 6, 2026 $0.0000374
-5.79%
$37,400 $13,608
Apr 5, 2026 $0.0000398
-2.45%
$39,800 $13,473
Apr 4, 2026 $0.0000409
+13.34%
$40,900 $13,636
Apr 3, 2026 $0.0000361
-22.51%
$36,111 $13,907
Apr 2, 2026 $0.0000488
+1.88%
$48,800 $13,586
Apr 1, 2026 $0.0000474
+5.35%
$47,409 $15,230