Big Cousin Historical Data

BC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000753
-16.33%
$ 75,300 $ 22,363
Feb 21, 2026 $ 0.00009
-16.97%
$ 90,000 $ 22,649
Feb 20, 2026 $ 0.000108
-6.41%
$ 108,000 $ 26,844
Feb 19, 2026 $ 0.000109
+7.89%
$ 109,400 $ 24,232
Feb 18, 2026 $ 0.000104
+124.78%
$ 104,300 $ 23,136
Feb 17, 2026 $ 0.0000474
+74.91%
$ 47,400 $ 15,432
Feb 16, 2026 $ 0.000038
-17.39%
$ 38,000 $ 46
Feb 15, 2026 $ 0.000046
+8.49%
$ 46,000 $ 196
Feb 14, 2026 $ 0.0000429
-12.63%
$ 42,900 $ 150
Feb 13, 2026 $ 0.0000549
-7.26%
$ 54,900 $ 4,674
Feb 12, 2026 $ 0.0000571
+76.78%
$ 57,100 $ 14,443
Feb 11, 2026 $ 0.0000329
-74.46%
$ 32,900 $ 30,842
Feb 10, 2026 $ 0.000128
-37.50%
$ 128,500 $ 53,627
Feb 9, 2026 $ 0.000231
-16.19%
$ 230,900 $ 53,168
Feb 8, 2026 $ 0.000276
+1.58%
$ 275,800 $ 47,798
Feb 7, 2026 $ 0.000271
+1.88%
$ 271,500 $ 46,164
Feb 6, 2026 $ 0.000265
-14.41%
$ 265,400 $ 51,414
Feb 5, 2026 $ 0.00031
+3.26%
$ 310,000 $ 52,572
Feb 4, 2026 $ 0.000298
-4.43%
$ 297,900 $ 46,781
Feb 3, 2026 $ 0.000312
-0.13%
$ 311,700 $ 48,266
Feb 2, 2026 $ 0.000311
+1.27%
$ 310,800 $ 47,624
Feb 1, 2026 $ 0.000314
+1.03%
$ 314,100 $ 47,820
Jan 31, 2026 $ 0.000309
+2.87%
$ 308,700 $ 83,342
Jan 30, 2026 $ 0.000299
+67.56%
$ 299,100 $ 80,617
Jan 29, 2026 $ 0.000178
+1.02%
$ 178,500 $ 47,729
Jan 28, 2026 $ 0.000178
-0.28%
$ 178,400 $ 47,978
Jan 27, 2026 $ 0.000179
+28.43%
$ 178,900 $ 49,454
Jan 26, 2026 $ 0.00014
-3.86%
$ 139,600 $ 47,876
Jan 25, 2026 $ 0.000145
-6.02%
$ 145,100 $ 47,420
Jan 24, 2026 $ 0.000147
-2.59%
$ 146,900 $ 47,705
Jan 23, 2026 $ 0.000143
-3.43%
$ 143,400 $ 48,035
Jan 22, 2026 $ 0.000149
+10.28%
$ 149,100 $ 47,406
Jan 21, 2026 $ 0.000299
+26.77%
$ 299,300 $ 55,140
Jan 20, 2026 $ 0.000236
-3.32%
$ 236,100 $ 50,881
Jan 19, 2026 $ 0.000244
-2.55%
$ 244,200 $ 48,046
Jan 18, 2026 $ 0.000255
+0.47%
$ 254,900 $ 47,617
Jan 17, 2026 $ 0.000254
+2.22%
$ 253,700 $ 47,622
Jan 16, 2026 $ 0.000286
+7.39%
$ 286,100 $ 47,704
Jan 15, 2026 $ 0.000264
+0.95%
$ 264,300 $ 47,927
Jan 14, 2026 $ 0.000269
-5.78%
$ 269,200 $ 47,865
Jan 13, 2026 $ 0.000284
+1.79%
$ 284,400 $ 47,452
Jan 12, 2026 $ 0.000279
-12.23%
$ 279,100 $ 47,387
Jan 11, 2026 $ 0.000317
+0.38%
$ 316,700 $ 47,879
Jan 10, 2026 $ 0.000316
-1.28%
$ 316,400 $ 162,496
Jan 9, 2026 $ 0.000208
+22.02%
$ 207,800 $ 49,150
Jan 8, 2026 $ 0.000171
-19.90%
$ 171,100 $ 47,923
Jan 7, 2026 $ 0.000208
+8.62%
$ 208,000 $ 50,529
Jan 6, 2026 $ 0.000191
-43.79%
$ 191,500 $ 67,615
Jan 5, 2026 $ 0.000341
-2.91%
$ 340,700 $ 85,014
Jan 4, 2026 $ 0.000353
-37.63%
$ 353,200 $ 228,743