Big Cousin Historical Data

BC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.0000444
+14.14%
$44,400 $13,560
Mar 30, 2026 $0.0000491
+1.87%
$49,100 $16,563
Mar 29, 2026 $0.0000448
-13.18%
$44,800 $17,821
Mar 28, 2026 $0.0000509
-3.78%
$50,900 $17,603
Mar 27, 2026 $0.0000529
+6.44%
$52,900 $11,384
Mar 26, 2026 $0.0000501
+21.49%
$50,100 $15,224
Mar 25, 2026 $0.0000408
-41.07%
$40,782 $194
Mar 24, 2026 $0.0000715
+39.38%
$71,500 $20,922
Mar 23, 2026 $0.0000513
-12.01%
$51,300 $22,555
Mar 22, 2026 $0.0000545
+0.00%
$54,500 $22,510
Mar 21, 2026 $0.0000536
-3.07%
$53,600 $22,392
Mar 20, 2026 $0.000053
-12.54%
$53,000 $22,500
Mar 19, 2026 $0.0000608
-29.95%
$60,800 $24,525
Mar 18, 2026 $0.0000878
+1.15%
$87,800 $26,798
Mar 17, 2026 $0.0000863
-0.80%
$86,300 $26,694
Mar 16, 2026 $0.0000862
+2.13%
$86,200 $27,405
Mar 15, 2026 $0.0000847
-3.09%
$84,700 $26,693
Mar 14, 2026 $0.0000869
+12.13%
$86,900 $25,893
Mar 13, 2026 $0.0000778
+1.70%
$77,800 $22,397
Mar 12, 2026 $0.0000766
-0.78%
$76,600 $22,546
Mar 11, 2026 $0.0000766
+0.66%
$76,600 $22,450
Mar 10, 2026 $0.0000749
+1.77%
$74,900 $22,356
Mar 9, 2026 $0.0000733
+94.43%
$73,300 $19,140
Mar 8, 2026 $0.0000374
-12.15%
$37,400 $14,483
Mar 7, 2026 $0.0000426
-1.65%
$42,573 $22,488
Mar 6, 2026 $0.0000426
-4.29%
$42,590 $22,657
Mar 5, 2026 $0.0000435
+6.88%
$43,500 $22,243
Mar 4, 2026 $0.0000408
-6.85%
$40,800 $22,276
Mar 3, 2026 $0.0000436
-10.84%
$43,600 $22,299
Mar 2, 2026 $0.0000495
-9.67%
$49,500 $22,579
Mar 1, 2026 $0.000055
-0.18%
$55,000 $22,380
Feb 28, 2026 $0.0000551
+0.36%
$55,100 $26,021
Feb 27, 2026 $0.0000571
+1.06%
$57,100 $22,378
Feb 26, 2026 $0.000055
-17.29%
$55,000 $22,105
Feb 25, 2026 $0.0000659
-11.42%
$65,900 $22,019
Feb 24, 2026 $0.0000749
+9.50%
$74,900 $22,429
Feb 23, 2026 $0.0000684
-9.16%
$68,400 $22,601
Feb 22, 2026 $0.0000753
-16.33%
$75,300 $22,363
Feb 21, 2026 $0.00009
-16.97%
$90,000 $22,649
Feb 20, 2026 $0.000108
-6.41%
$108,000 $26,844
Feb 19, 2026 $0.000109
+7.89%
$109,400 $24,232
Feb 18, 2026 $0.000104
+124.78%
$104,300 $23,136
Feb 17, 2026 $0.0000474
+74.91%
$47,400 $15,432
Feb 16, 2026 $0.000038
-17.39%
$38,000 $46
Feb 15, 2026 $0.000046
+8.49%
$46,000 $196
Feb 14, 2026 $0.0000429
-12.63%
$42,900 $150
Feb 13, 2026 $0.0000549
-7.26%
$54,900 $4,674
Feb 12, 2026 $0.0000571
+76.78%
$57,100 $14,443
Feb 11, 2026 $0.0000329
-74.46%
$32,900 $30,842
Feb 10, 2026 $0.000128
-37.50%
$128,500 $53,627