Big Cousin Historical Data

BC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.000231
-16.19%
$230,900 $53,168
Feb 8, 2026 $0.000276
+1.58%
$275,800 $47,798
Feb 7, 2026 $0.000271
+1.88%
$271,500 $46,164
Feb 6, 2026 $0.000265
-14.41%
$265,400 $51,414
Feb 5, 2026 $0.00031
+3.26%
$310,000 $52,572
Feb 4, 2026 $0.000298
-4.43%
$297,900 $46,781
Feb 3, 2026 $0.000312
-0.13%
$311,700 $48,266
Feb 2, 2026 $0.000311
+1.27%
$310,800 $47,624
Feb 1, 2026 $0.000314
+1.03%
$314,100 $47,820
Jan 31, 2026 $0.000309
+2.87%
$308,700 $83,342
Jan 30, 2026 $0.000299
+67.56%
$299,100 $80,617
Jan 29, 2026 $0.000178
+1.02%
$178,500 $47,729
Jan 28, 2026 $0.000178
-0.28%
$178,400 $47,978
Jan 27, 2026 $0.000179
+28.43%
$178,900 $49,454
Jan 26, 2026 $0.00014
-3.86%
$139,600 $47,876
Jan 25, 2026 $0.000145
-6.02%
$145,100 $47,420
Jan 24, 2026 $0.000147
-2.59%
$146,900 $47,705
Jan 23, 2026 $0.000143
-3.43%
$143,400 $48,035
Jan 22, 2026 $0.000149
+10.28%
$149,100 $47,406
Jan 21, 2026 $0.000299
+26.77%
$299,300 $55,140
Jan 20, 2026 $0.000236
-3.32%
$236,100 $50,881
Jan 19, 2026 $0.000244
-2.55%
$244,200 $48,046
Jan 18, 2026 $0.000255
+0.47%
$254,900 $47,617
Jan 17, 2026 $0.000254
+2.22%
$253,700 $47,622
Jan 16, 2026 $0.000286
+7.39%
$286,100 $47,704
Jan 15, 2026 $0.000264
+0.95%
$264,300 $47,927
Jan 14, 2026 $0.000269
-5.78%
$269,200 $47,865
Jan 13, 2026 $0.000284
+1.79%
$284,400 $47,452
Jan 12, 2026 $0.000279
-12.23%
$279,100 $47,387
Jan 11, 2026 $0.000317
+0.38%
$316,700 $47,879
Jan 10, 2026 $0.000316
-1.28%
$316,400 $162,496
Jan 9, 2026 $0.000208
+22.02%
$207,800 $49,150
Jan 8, 2026 $0.000171
-19.90%
$171,100 $47,923
Jan 7, 2026 $0.000208
+8.62%
$208,000 $50,529
Jan 6, 2026 $0.000191
-43.79%
$191,500 $67,615
Jan 5, 2026 $0.000341
-2.91%
$340,700 $85,014
Jan 4, 2026 $0.000353
-37.63%
$353,200 $228,743
Jan 3, 2026 $0.000557
+102.07%
$556,700 $245,583
Jan 2, 2026 $0.000187
+351.82%
$186,600 $285,002
Jan 1, 2026 $0.0000412
-46.83%
$41,200 $1
Dec 31, 2025 $0.0000759
+85.24%
$76,250 $6,271
Dec 30, 2025 $0.000041
-12.95%
$41,000 $11
Dec 29, 2025 $0.0000801
-2.50%
$80,136 $5,336
Dec 28, 2025 $0.0000532
+32.66%
$53,197 $16,570
Dec 27, 2025 $0.0000414
-16.87%
$41,800 $14,256
Dec 26, 2025 $0.0000817
-16.97%
$81,697 $2,308
Dec 25, 2025 $0.0000985
-17.78%
$98,500 $33,377
Dec 24, 2025 $0.0000823
-40.55%
$82,230 $1,154
Dec 23, 2025 $0.00014
-61.32%
$140,400 $80,805
Dec 22, 2025 $0.000399
+2.34%
$402,000 $117,658