Big Cousin Historical Data

BC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.000383
-9.04%
$ 388,600 $ 127,729
Dec 20, 2025 $ 0.000425
-6.63%
$ 424,800 $ 144,582
Dec 19, 2025 $ 0.000455
+22.57%
$ 458,600 $ 145,728
Dec 18, 2025 $ 0.000371
+0.13%
$ 371,200 $ 118,694
Dec 17, 2025 $ 0.00037
-0.43%
$ 370,400 $ 118,579
Dec 16, 2025 $ 0.000373
+0.76%
$ 372,200 $ 118,611
Dec 15, 2025 $ 0.000372
+0.22%
$ 370,200 $ 118,180
Dec 14, 2025 $ 0.0000918
+0.56%
$ 236,526 $ 106,721
Dec 13, 2025 $ 0.0000903
+6.38%
$ 90,347 $ 105,934
Dec 12, 2025 $ 0.0000859
+5.06%
$ 85,871 $ 80,926
Dec 11, 2025 $ 0.000081
-22.53%
$ 81,025 $ 65,369
Dec 10, 2025 $ 0.000108
-71.12%
$ 108,061 $ 58,038
Dec 9, 2025 $ 0.000374
+256.58%
$ 381,200 $ 12,566
Dec 8, 2025 $ 0.000106
-12.70%
$ 105,768 $ 50,499
Dec 7, 2025 $ 0.000121
+2.39%
$ 120,566 $ 45,385
Dec 6, 2025 $ 0.000118
-3.89%
$ 118,185 $ 36,475
Dec 5, 2025 $ 0.000123
-82.22%
$ 122,897 $ 17,466
Dec 4, 2025 $ 0.000695
-11.06%
$ 695,500 $ 13,608
Dec 3, 2025 $ 0.000782
+1.74%
$ 781,700 $ 15,681
Dec 2, 2025 $ 0.000768
-0.10%
$ 768,300 $ 11,881
Dec 1, 2025 $ 0.000769
+0.63%
$ 769,400 $ 8,272
Nov 30, 2025 $ 0.000768
-19.11%
$ 764,100 $ 20,331
Nov 29, 2025 $ 0.000948
+0.26%
$ 948,300 $ 14,613
Nov 28, 2025 $ 0.000945
-4.02%
$ 946,600 $ 18,410
Nov 27, 2025 $ 0.000991
-2.12%
$ 984,600 $ 17,321
Nov 26, 2025 $ 0.00102
-3.57%
$ 1.01 million $ 15,940
Nov 25, 2025 $ 0.00105
-1.78%
$ 1.05 million $ 16,403
Nov 24, 2025 $ 0.00105
-7.08%
$ 1.06 million $ 17,044
Nov 23, 2025 $ 0.00114
+3.26%
$ 1.13 million $ 17,565
Nov 22, 2025 $ 0.00111
+0.59%
$ 1.1 million $ 17,090
Nov 21, 2025 $ 0.00111
-31.86%
$ 1.1 million $ 19,428
Nov 20, 2025 $ 0.00162
+0.06%
$ 1.62 million $ 24,892
Nov 19, 2025 $ 0.00162
-1.32%
$ 1.62 million $ 28,463
Nov 18, 2025 $ 0.00165
+0.11%
$ 1.65 million $ 25,292
Nov 17, 2025 $ 0.00165
-2.61%
$ 1.65 million $ 25,804
Nov 16, 2025 $ 0.0017
+1.69%
$ 1.69 million $ 26,120
Nov 15, 2025 $ 0.00167
+0.45%
$ 1.67 million $ 25,059
Nov 14, 2025 $ 0.00166
-3.45%
$ 1.67 million $ 26,795
Nov 13, 2025 $ 0.00173
-8.26%
$ 1.72 million $ 28,944
Nov 12, 2025 $ 0.00188
-0.20%
$ 1.89 million $ 35,982
Nov 11, 2025 $ 0.00189
+0.11%
$ 1.89 million $ 28,908
Nov 10, 2025 $ 0.00189
-4.64%
$ 1.89 million $ 29,448
Nov 9, 2025 $ 0.00198
+3.24%
$ 1.98 million $ 29,723
Nov 8, 2025 $ 0.00192
+1.30%
$ 1.92 million $ 29,475
Nov 7, 2025 $ 0.0019
-1.67%
$ 1.9 million $ 29,623
Nov 6, 2025 $ 0.00193
-0.41%
$ 1.93 million $ 31,953
Nov 5, 2025 $ 0.00194
-0.99%
$ 1.94 million $ 30,287
Nov 4, 2025 $ 0.00196
-0.94%
$ 1.96 million $ 33,337
Nov 3, 2025 $ 0.00197
-4.50%
$ 1.97 million $ 85,969
Nov 2, 2025 $ 0.00206
-6.36%
$ 2.06 million $ 44,311