Big Cousin Historical Data

BC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $0.000383
-9.04%
$388,600 $127,729
Dec 20, 2025 $0.000425
-6.63%
$424,800 $144,582
Dec 19, 2025 $0.000455
+22.57%
$458,600 $145,728
Dec 18, 2025 $0.000371
+0.13%
$371,200 $118,694
Dec 17, 2025 $0.00037
-0.43%
$370,400 $118,579
Dec 16, 2025 $0.000373
+0.76%
$372,200 $118,611
Dec 15, 2025 $0.000372
+0.22%
$370,200 $118,180
Dec 14, 2025 $0.0000918
+0.56%
$236,526 $106,721
Dec 13, 2025 $0.0000903
+6.38%
$90,347 $105,934
Dec 12, 2025 $0.0000859
+5.06%
$85,871 $80,926
Dec 11, 2025 $0.000081
-22.53%
$81,025 $65,369
Dec 10, 2025 $0.000108
-71.12%
$108,061 $58,038
Dec 9, 2025 $0.000374
+256.58%
$381,200 $12,566
Dec 8, 2025 $0.000106
-12.70%
$105,768 $50,499
Dec 7, 2025 $0.000121
+2.39%
$120,566 $45,385
Dec 6, 2025 $0.000118
-3.89%
$118,185 $36,475
Dec 5, 2025 $0.000123
-82.22%
$122,897 $17,466
Dec 4, 2025 $0.000695
-11.06%
$695,500 $13,608
Dec 3, 2025 $0.000782
+1.74%
$781,700 $15,681
Dec 2, 2025 $0.000768
-0.10%
$768,300 $11,881
Dec 1, 2025 $0.000769
+0.63%
$769,400 $8,272
Nov 30, 2025 $0.000768
-19.11%
$764,100 $20,331
Nov 29, 2025 $0.000948
+0.26%
$948,300 $14,613
Nov 28, 2025 $0.000945
-4.02%
$946,600 $18,410
Nov 27, 2025 $0.000991
-2.12%
$984,600 $17,321
Nov 26, 2025 $0.00102
-3.57%
$1.01 million $15,940
Nov 25, 2025 $0.00105
-1.78%
$1.05 million $16,403
Nov 24, 2025 $0.00105
-7.08%
$1.06 million $17,044
Nov 23, 2025 $0.00114
+3.26%
$1.13 million $17,565
Nov 22, 2025 $0.00111
+0.59%
$1.1 million $17,090
Nov 21, 2025 $0.00111
-31.86%
$1.1 million $19,428
Nov 20, 2025 $0.00162
+0.06%
$1.62 million $24,892
Nov 19, 2025 $0.00162
-1.32%
$1.62 million $28,463
Nov 18, 2025 $0.00165
+0.11%
$1.65 million $25,292
Nov 17, 2025 $0.00165
-2.61%
$1.65 million $25,804
Nov 16, 2025 $0.0017
+1.69%
$1.69 million $26,120
Nov 15, 2025 $0.00167
+0.45%
$1.67 million $25,059
Nov 14, 2025 $0.00166
-3.45%
$1.67 million $26,795
Nov 13, 2025 $0.00173
-8.26%
$1.72 million $28,944
Nov 12, 2025 $0.00188
-0.20%
$1.89 million $35,982
Nov 11, 2025 $0.00189
+0.11%
$1.89 million $28,908
Nov 10, 2025 $0.00189
-4.64%
$1.89 million $29,448
Nov 9, 2025 $0.00198
+3.24%
$1.98 million $29,723
Nov 8, 2025 $0.00192
+1.30%
$1.92 million $29,475
Nov 7, 2025 $0.0019
-1.67%
$1.9 million $29,623
Nov 6, 2025 $0.00193
-0.41%
$1.93 million $31,953
Nov 5, 2025 $0.00194
-0.99%
$1.94 million $30,287
Nov 4, 2025 $0.00196
-0.94%
$1.96 million $33,337
Nov 3, 2025 $0.00197
-4.50%
$1.97 million $85,969
Nov 2, 2025 $0.00206
-6.36%
$2.06 million $44,311