Big Cousin Historical Data

BC Page 5
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.000037
+0.00%
$ 37,000 $ 418
5:48 PM $ 0.000037
+0.00%
$ 37,000 $ 418
5:43 PM $ 0.000037
+0.00%
$ 37,000 $ 418
5:38 PM $ 0.000037
+0.00%
$ 37,000 $ 418
5:33 PM $ 0.0000375
+0.00%
$ 37,513 $ 418
5:28 PM $ 0.0000375
+0.00%
$ 37,513 $ 418
5:23 PM $ 0.0000375
+0.00%
$ 37,513 $ 418
5:18 PM $ 0.0000375
+0.00%
$ 37,513 $ 418
5:13 PM $ 0.0000375
+0.00%
$ 37,513 $ 418
5:08 PM $ 0.0000375
+0.00%
$ 37,513 $ 418
5:03 PM $ 0.0000375
+0.00%
$ 37,513 $ 418
4:58 PM $ 0.0000375
+0.00%
$ 37,513 $ 418
4:53 PM $ 0.0000375
+0.00%
$ 37,513 $ 418
4:48 PM $ 0.0000375
+0.00%
$ 37,513 $ 418
4:43 PM $ 0.0000375
+0.00%
$ 37,513 $ 418
4:38 PM $ 0.0000375
+0.00%
$ 37,513 $ 418
4:33 PM $ 0.0000375
+0.00%
$ 37,513 $ 418
4:28 PM $ 0.0000375
+0.00%
$ 37,513 $ 418
4:23 PM $ 0.0000375
+0.00%
$ 37,513 $ 418
4:18 PM $ 0.0000375
+0.00%
$ 37,513 $ 418
4:13 PM $ 0.0000375
+0.00%
$ 37,513 $ 418
4:11 PM $ 0.000037
+0.00%
$ 37,513 $ 418
4:08 PM $ 0.000037
+0.00%
$ 37,000 $ 415
4:03 PM $ 0.000037
+0.00%
$ 37,000 $ 415
3:58 PM $ 0.000037
+0.00%
$ 37,000 $ 415
3:53 PM $ 0.000037
+0.00%
$ 37,000 $ 415
3:48 PM $ 0.000037
+0.00%
$ 37,000 $ 415
3:43 PM $ 0.000037
+0.00%
$ 37,000 $ 415
3:38 PM $ 0.000037
+0.00%
$ 37,000 $ 415
3:33 PM $ 0.0000373
+0.00%
$ 37,265 $ 415
3:28 PM $ 0.0000373
+0.00%
$ 37,265 $ 415
3:23 PM $ 0.0000373
+0.00%
$ 37,265 $ 415
3:18 PM $ 0.0000373
+0.00%
$ 37,265 $ 415
3:13 PM $ 0.0000373
+0.00%
$ 37,265 $ 415
3:07 PM $ 0.0000373
+0.00%
$ 37,265 $ 415
3:02 PM $ 0.0000373
+0.00%
$ 37,265 $ 415
2:57 PM $ 0.0000373
+0.00%
$ 37,265 $ 415
2:52 PM $ 0.0000373
+0.00%
$ 37,265 $ 415
2:47 PM $ 0.0000373
+0.00%
$ 37,265 $ 415
2:42 PM $ 0.0000373
+0.00%
$ 37,265 $ 415
2:37 PM $ 0.0000373
+0.00%
$ 37,265 $ 415
2:32 PM $ 0.0000373
+0.00%
$ 37,265 $ 415
2:27 PM $ 0.0000373
+0.00%
$ 37,265 $ 415
2:22 PM $ 0.0000373
+0.00%
$ 37,265 $ 415
2:17 PM $ 0.0000373
+0.00%
$ 37,265 $ 415
2:12 PM $ 0.0000373
+0.00%
$ 37,265 $ 415
2:07 PM $ 0.0000373
+0.00%
$ 37,265 $ 415
2:06 PM $ 0.000037
+0.00%
$ 37,265 $ 415
2:02 PM $ 0.000037
+0.00%
$ 37,000 $ 14
1:57 PM $ 0.000037
+0.00%
$ 37,000 $ 14