Big Cousin Historical Data

BC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $0.0022
-8.00%
$2.2 million $47,212
Oct 31, 2025 $0.00238
-20.65%
$2.4 million $114,471
Oct 30, 2025 $0.00296
+35.08%
$3 million $45,619
Oct 29, 2025 $0.00219
-21.84%
$2.19 million $83,892
Oct 28, 2025 $0.00284
+0.42%
$2.8 million $39,748
Oct 27, 2025 $0.00284
-0.96%
$2.84 million $42,167
Oct 26, 2025 $0.00287
-0.38%
$2.87 million $45,000
Oct 25, 2025 $0.00288
-8.41%
$2.88 million $76,307
Oct 24, 2025 $0.00315
+1.32%
$3.15 million $56,144
Oct 23, 2025 $0.0031
-1.20%
$3.11 million $49,322
Oct 22, 2025 $0.00313
-6.36%
$3.14 million $72,691
Oct 21, 2025 $0.00332
-0.07%
$3.33 million $73,499
Oct 20, 2025 $0.00333
-2.64%
$3.33 million $50,892
Oct 19, 2025 $0.00342
-3.10%
$3.42 million $52,771
Oct 18, 2025 $0.00352
+0.80%
$3.52 million $57,952
Oct 17, 2025 $0.00349
-2.61%
$3.5 million $56,851
Oct 16, 2025 $0.00359
+14.17%
$3.58 million $125,832
Oct 15, 2025 $0.00354
+6.80%
$3.54 million $114,428
Oct 14, 2025 $0.00331
+60.36%
$3.31 million $193,358
Oct 13, 2025 $0.00206
-14.12%
$2.07 million $32,131
Oct 12, 2025 $0.00231
-1.55%
$2.31 million $35,404
Oct 11, 2025 $0.00242
-17.16%
$2.42 million $39,901
Oct 10, 2025 $0.00293
+0.28%
$2.93 million $61,008
Oct 9, 2025 $0.00292
-13.52%
$2.92 million $59,502
Oct 8, 2025 $0.00339
-1.17%
$3.39 million $32,870
Oct 7, 2025 $0.0037
-13.35%
$3.73 million $45,132
Oct 6, 2025 $0.00424
+3.92%
$4.24 million $46,508
Oct 5, 2025 $0.00408
-0.97%
$4.08 million $41,235
Oct 4, 2025 $0.00412
+12.88%
$4.12 million $46,677
Oct 3, 2025 $0.00349
-5.42%
$3.67 million $43,107
Oct 2, 2025 $0.00366
+0.27%
$3.66 million $121,840
Oct 1, 2025 $0.00266
+13.68%
$3.6 million $50,186
Sep 30, 2025 $0.00236
+19.19%
$2.37 million $55,321
Sep 29, 2025 $0.00197
-89.10%
$1.97 million $71,275
Sep 28, 2025 $0.0286
-39.06%
$28.65 million $75,864
Sep 27, 2025 $0.047
-0.42%
$46.97 million $71,530
Sep 26, 2025 $0.0473
+1.89%
$47.14 million $240,982
Sep 25, 2025 $0.0464
+8.26%
$46.46 million $74,757
Sep 24, 2025 $0.0437
+3.43%
$42.91 million $48,361
Sep 23, 2025 $0.0443
+2.47%
$42.33 million $36,621
Sep 22, 2025 $0.0428
+7.00%
$43.28 million $43,414
Sep 21, 2025 $0.0419
+0.24%
$39.97 million $64,808
Sep 20, 2025 $0.0449
+1.54%
$44.8 million $63,992
Sep 19, 2025 $0.0429
-12.87%
$44.2 million $121,961
Sep 18, 2025 $0.0504
+38.43%
$49.26 million $1.14 million
Sep 17, 2025 $0.037
+6.82%
$36.42 million $2.04 million
Sep 16, 2025 $0.034
+10.55%
$34.59 million $1.71 million
Sep 15, 2025 $0.0292
-19.59%
$29.84 million $3.02 million
Sep 14, 2025 $0.0325
+65.93%
$32.49 million $2.53 million
Sep 13, 2025 $0.0196
+3.27%
$19.58 million $6.8 million