Big Cousin Historical Data

BC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.371
-0.33%
$ 370.87 million $ 4.2 million
Jul 23, 2025 $ 0.372
+0.31%
$ 372.11 million $ 5.65 million
Jul 22, 2025 $ 0.371
-0.71%
$ 370.84 million $ 5.07 million
Jul 21, 2025 $ 0.375
-4.63%
$ 374.53 million $ 6.03 million
Jul 20, 2025 $ 0.393
-1.67%
$ 392.75 million $ 5.58 million
Jul 19, 2025 $ 0.399
-1.55%
$ 399.41 million $ 4.18 million
Jul 18, 2025 $ 0.406
+1.48%
$ 405.71 million $ 8.62 million
Jul 17, 2025 $ 0.4
-2.75%
$ 399.81 million $ 4.9 million
Jul 16, 2025 $ 0.411
+0.90%
$ 411.1 million $ 4.7 million
Jul 15, 2025 $ 0.407
-0.64%
$ 407.43 million $ 2.74 million
Jul 14, 2025 $ 0.41
-0.33%
$ 410.07 million $ 3.32 million
Jul 13, 2025 $ 0.411
+1.26%
$ 411.42 million $ 2.22 million
Jul 12, 2025 $ 0.406
-0.98%
$ 406.33 million $ 2.74 million
Jul 11, 2025 $ 0.41
+2.13%
$ 410.34 million $ 5.78 million
Jul 10, 2025 $ 0.41
+1.36%
$ 409.69 million $ 3.47 million
Jul 9, 2025 $ 0.404
-7.73%
$ 404.19 million $ 2.29 million
Jul 8, 2025 $ 0.438
+55,348.10%
$ 438.04 million $ 1.28 million
Jul 7, 2025 $ 0.00079
+32.33%
$ 790,000 $ 8
Jul 6, 2025 $ 0.000592
-2.95%
$ 592,000 $ 47,964
Jul 5, 2025 $ 0.000603
-1.47%
$ 603,000 $ 53,308
Jul 4, 2025 $ 0.000589
+45.07%
$ 589,000 $ 46,125
Jul 3, 2025 $ 0.000552
-2.99%
$ 552,000 $ 53,137
Jul 2, 2025 $ 0.000559
-99.87%
$ 559,000 $ 52,545
Jul 1, 2025 $ 0.413
+20.45%
$ 419.21 million $ 1 million
Jun 30, 2025 $ 0.000628
-8.99%
$ 628,000 $ 42,249
Jun 29, 2025 $ 0.000715
+8.83%
$ 715,000 $ 48,093
Jun 28, 2025 $ 0.000711
-8.85%
$ 711,000 $ 42,737
Jun 27, 2025 $ 0.00077
-1.73%
$ 770,000 $ 47,746
Jun 26, 2025 $ 0.000784
-2.55%
$ 783,521 $ 664,949
Jun 25, 2025 $ 0.000759
-0.87%
$ 759,000 $ 49,372
Jun 24, 2025 $ 0.000766
-3.81%
$ 765,665 $ 702,216
Jun 23, 2025 $ 0.000828
+9.38%
$ 827,747 $ 3.07 million
Jun 22, 2025 $ 0.000757
-8.72%
$ 756,643 $ 4.05 million
Jun 21, 2025 $ 0.000827
+38.88%
$ 826,868 $ 2.42 million
Jun 20, 2025 $ 0.000589
-28.21%
$ 589,382 $ 2.49 million
Jun 19, 2025 $ 0.00082
-20.08%
$ 820,492 $ 1.77 million
Jun 18, 2025 $ 0.00102
-6.11%
$ 1.02 million $ 1.92 million
Jun 17, 2025 $ 0.00109
-19.77%
$ 1.09 million $ 2.84 million
Jun 16, 2025 $ 0.00136
-16.91%
$ 1.36 million $ 2.83 million
Jun 15, 2025 $ 0.00164
-8.63%
$ 1.64 million $ 1.72 million
Jun 14, 2025 $ 0.0018
+2.27%
$ 1.8 million $ 2.38 million
Jun 13, 2025 $ 0.00176
-31.49%
$ 1.76 million $ 6.47 million
Jun 12, 2025 $ 0.00256
-6.93%
$ 2.56 million $ 2.66 million
Jun 11, 2025 $ 0.00267
-39.81%
$ 2.67 million $ 729,479
Jun 10, 2025 $ 0.00447
+63.13%
$ 4.47 million $ 3.16 million
Jun 9, 2025 $ 0.00274
-10.08%
$ 2.74 million $ 5.27 million
Download