Big Cousin Historical Data

BC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.0187
-10.37%
$18.66 million $3.33 million
Sep 11, 2025 $0.0208
+18.49%
$20.83 million $1.8 million
Sep 10, 2025 $0.0176
+2.56%
$17.65 million $1.98 million
Sep 9, 2025 $0.0169
-8.37%
$16.86 million $2.45 million
Sep 8, 2025 $0.0184
-1.82%
$18.39 million $2.23 million
Sep 7, 2025 $0.0177
-2.15%
$17.73 million $901,154
Sep 6, 2025 $0.0181
-49.60%
$18.11 million $764,574
Sep 5, 2025 $0.035
+1.65K%
$35 million $1.72 million
Sep 4, 2025 $0.00193
-8.10%
$2 million $1.23 million
Sep 3, 2025 $0.0021
-27.59%
$2.1 million $1.04 million
Sep 2, 2025 $0.0029
-16.18%
$2.9 million $1.9 million
Sep 1, 2025 $0.00346
-30.10%
$3.46 million $2.39 million
Aug 31, 2025 $0.00495
-11.61%
$4.95 million $759,835
Aug 30, 2025 $0.00356
-35.27%
$3.56 million $1.17 million
Aug 29, 2025 $0.0055
-38.27%
$5.5 million $2.57 million
Aug 28, 2025 $0.00751
-4.57%
$7.51 million $1.59 million
Aug 27, 2025 $0.00788
+17.26%
$7.87 million $1.67 million
Aug 26, 2025 $0.0116
-62.44%
$11.65 million $1.8 million
Aug 25, 2025 $0.0319
-20.29%
$31 million $3.06 million
Aug 24, 2025 $0.04
-21.29%
$40.02 million $2.72 million
Aug 23, 2025 $0.055
+8.67%
$55.03 million $1.92 million
Aug 22, 2025 $0.0506
-84.97%
$50.75 million $4.84 million
Aug 21, 2025 $0.337
-0.68%
$336.85 million $1.13 million
Aug 20, 2025 $0.338
-9.78%
$339.15 million $1.49 million
Aug 19, 2025 $0.376
-2.70%
$374.54 million $1.78 million
Aug 18, 2025 $0.386
-0.10%
$386.12 million $1.63 million
Aug 17, 2025 $0.387
+0.00%
$386.51 million $947,102
Aug 16, 2025 $0.387
-0.05%
$386.51 million $927,653
Aug 15, 2025 $0.387
-0.05%
$386.54 million $2.52 million
Aug 14, 2025 $0.387
-0.49%
$386.72 million $4.45 million
Aug 13, 2025 $0.388
+0.00%
$388.44 million $3.19 million
Aug 12, 2025 $0.388
+0.00%
$388.44 million $2.1 million
Aug 11, 2025 $0.388
-2.82%
$388.44 million $3.15 million
Aug 10, 2025 $0.401
-1.36%
$400.85 million $2.12 million
Aug 9, 2025 $0.406
+3.00%
$406.39 million $2.59 million
Aug 8, 2025 $0.394
+1.93%
$394.38 million $3.33 million
Aug 7, 2025 $0.387
+2.73%
$387.31 million $1.73 million
Aug 6, 2025 $0.377
+1.28%
$377.01 million $1.18 million
Aug 5, 2025 $0.372
-2.16%
$372.22 million $2.21 million
Aug 4, 2025 $0.38
+1.53%
$380.24 million $1.32 million
Aug 3, 2025 $0.374
+1.77%
$374.33 million $864,341
Aug 2, 2025 $0.369
-0.72%
$367.45 million $1.5 million
Aug 1, 2025 $0.368
-1.57%
$372.22 million $3.73 million
Jul 31, 2025 $0.374
+0.25%
$374.24 million $1.52 million
Jul 30, 2025 $0.373
+0.74%
$373.31 million $2.86 million
Jul 29, 2025 $0.371
+1.44%
$370.53 million $2.33 million
Jul 28, 2025 $0.365
-3.55%
$365.25 million $2.85 million
Jul 27, 2025 $0.379
+0.76%
$378.69 million $1.44 million
Jul 26, 2025 $0.376
+4.87%
$375.85 million $1.63 million
Jul 25, 2025 $0.359
-3.34%
$358.51 million $3.06 million