Big Cousin Historical Data

BC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000037
+0.00%
$ 37,000 $ 0
Today, at 6 PM $ 0.000037
+0.00%
$ 37,000 $ 2
Today, at 5 PM $ 0.000037
+0.00%
$ 37,000 $ 2
Today, at 4 PM $ 0.000037
+0.00%
$ 37,000 $ 2
Today, at 3 PM $ 0.0000339
+0.00%
$ 33,942 $ 2
Today, at 2 PM $ 0.0000339
+0.00%
$ 33,942 $ 2
Today, at 1 PM $ 0.0000339
-8.26%
$ 33,942 $ 2
Today, at 11 AM $ 0.0000342
+0.00%
$ 34,168 $ 0
Today, at 5 AM $ 0.0000311
+0.00%
$ 31,100 $ 0
Today, at 4 AM $ 0.0000311
+0.00%
$ 31,100 $ 0
Today, at 3 AM $ 0.0000311
+0.00%
$ 31,100 $ 0
Today, at 2 AM $ 0.0000311
+0.00%
$ 31,100 $ 0
Today, at 1 AM $ 0.0000311
+0.00%
$ 31,100 $ 293
Yesterday, at 12 AM $ 0.0000311
+0.00%
$ 31,100 $ 293
Yesterday, at 11 PM $ 0.0000311
+0.00%
$ 31,100 $ 293
Yesterday, at 10 PM $ 0.0000311
+0.00%
$ 31,100 $ 293
Yesterday, at 9 PM $ 0.0000338
+0.00%
$ 33,847 $ 293
Yesterday, at 8 PM $ 0.0000338
+8.83%
$ 33,847 $ 293
Yesterday, at 7 PM $ 0.0000311
+0.00%
$ 31,100 $ 585
Yesterday, at 6 PM $ 0.0000311
+0.00%
$ 31,100 $ 585
Yesterday, at 12 PM $ 0.000037
+0.00%
$ 37,000 $ 0
Yesterday, at 11 AM $ 0.000037
+0.00%
$ 37,000 $ 0
Yesterday, at 10 AM $ 0.000037
+0.00%
$ 37,000 $ 0
Yesterday, at 9 AM $ 0.000037
+0.00%
$ 37,000 $ 0
Yesterday, at 3 AM $ 0.000034
-3.91%
$ 34,006 $ 318
Yesterday, at 2 AM $ 0.0000354
+0.00%
$ 35,391 $ 318
Yesterday, at 1 AM $ 0.0000354
-4.35%
$ 35,391 $ 318
Apr 12, 12 AM $ 0.000037
+0.00%
$ 37,000 $ 325
Apr 11, 11 PM $ 0.000037
+0.00%
$ 37,000 $ 325
Apr 11, 10 PM $ 0.000037
+2.29%
$ 37,000 $ 325
Apr 11, 9 PM $ 0.0000362
-0.67%
$ 36,172 $ 325
Apr 11, 8 PM $ 0.0000364
+0.00%
$ 36,416 $ 23
Apr 11, 7 PM $ 0.0000364
-1.58%
$ 36,416 $ 23
Apr 11, 6 PM $ 0.000037
+0.00%
$ 37,000 $ 0.01
Apr 11, 5 PM $ 0.000037
+0.00%
$ 37,000 $ 0.01
Apr 11, 4 PM $ 0.000037
+0.00%
$ 37,000 $ 0.01
Apr 11, 10 AM $ 0.0000346
+0.00%
$ 34,608 $ 6
Apr 11, 9 AM $ 0.0000346
-2.00%
$ 34,613 $ 6
Apr 11, 8 AM $ 0.0000353
-4.54%
$ 35,318 $ 0
Apr 11, 7 AM $ 0.000037
+0.00%
$ 37,000 $ 0.01
Apr 11, 6 AM $ 0.000037
-2.63%
$ 37,000 $ 0.1
Apr 11, 5 AM $ 0.000038
+0.00%
$ 38,000 $ 0
Apr 11, 4 AM $ 0.000038
+0.00%
$ 38,000 $ 0
Apr 11, 3 AM $ 0.000038
+0.00%
$ 38,000 $ 0
Apr 11, 2 AM $ 0.000038
+0.00%
$ 38,000 $ 6
Apr 11, 1 AM $ 0.000038
+0.00%
$ 38,000 $ 6
Apr 11, 12 AM $ 0.000038
+0.00%
$ 38,000 $ 6
Apr 10, 11 PM $ 0.000038
+0.00%
$ 38,000 $ 27
Apr 10, 10 PM $ 0.000038
+0.00%
$ 38,000 $ 27
Apr 10, 4 PM $ 0.0000349
-8.22%
$ 34,876 $ 368
Download