Big Cousin Historical Data

BC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000373
--%
$-- $8
Aug 10 $0.0₅299
+0.00%
$-- $0.1
Aug 3 $0
--%
$-- $0.01
Jul 27 $0.0₅9
+95.86%
$-- $1,862
Jul 20 $0.0000322
+41.29%
$-- $10
Jul 13 $0.0000228
-36.91%
$22,800 $705
Jul 6 $0.0000573
+36.90%
$-- $4,937
Jun 29 $0.0000426
+13.99%
$42,622 $6,397
Jun 22 $0.0000372
-0.27%
$36,183 $22
Jun 15 $0.0000385
-2.86%
$-- $42
Jun 8 $0.0000403
+65.34%
$-- $59
Jun 1 $0.0000378
-19.94%
$24,400 $215
May 25 $0.0000244
-43.69%
$24,400 $3
May 18 $0.0000247
-46.29%
$-- $468
May 11 $0.0000249
+66.00%
$46,397 $3,523
May 4 $0.0000118
-70.43%
$15,000 $178
Apr 27 $0.0000405
+84.17%
$-- $0
Apr 20 $0.0000142
+9.23%
$22,000 $422
Apr 13 $0.0000381
+22.55%
$13,000 $1,436
Apr 6 $0.000037
-6.80%
$31,100 $47,699
Mar 30 $0.0000409
-15.15%
$39,800 $86,482
Mar 23 $0.0000509
-12.69%
$44,800 $87,884
Mar 16 $0.0000545
-35.43%
$54,500 $172,824
Mar 9 $0.0000847
+124.67%
$84,700 $161,474
Mar 2 $0.0000426
-22.31%
$37,400 $134,542
Feb 23 $0.000055
-26.96%
$55,000 $159,934
Feb 16 $0.00009
+95.65%
$75,300 $112,339
Feb 9 $0.0000429
-84.43%
$46,000 $156,904
Feb 2 $0.000271
-11.53%
$275,800 $292,821
Jan 26 $0.000309
+112.60%
$314,100 $356,996
Jan 19 $0.000147
-41.38%
$145,100 $297,213
Jan 12 $0.000254
-20.22%
$254,900 $285,957
Jan 5 $0.000316
-9.83%
$316,700 $462,726
Dec 29 $0.000557
+577.31%
$353,200 $542,204
Dec 22 $0.0000414
-89.37%
$53,197 $249,558
Dec 15 $0.000425
+14.51%
$388,600 $764,375
Dec 8 $0.0000903
-25.43%
$236,526 $373,332
Dec 1 $0.000118
-84.54%
$120,566 $103,383
Nov 24 $0.000948
-15.97%
$764,100 $99,731
Nov 17 $0.00111
-34.61%
$1.13 million $140,969
Nov 10 $0.00167
-15.30%
$1.69 million $175,136
Nov 3 $0.00192
-7.16%
$1.98 million $240,644
Oct 27 $0.0022
-22.98%
$2.06 million $373,107
Oct 20 $0.00288
-15.59%
$2.87 million $378,855
Oct 13 $0.00352
+46.99%
$3.42 million $580,553
Oct 6 $0.00242
-40.58%
$2.31 million $284,921
Sep 29 $0.00412
-77.21%
$4.08 million $388,406
Sep 22 $0.047
+17.42%
$28.65 million $515,665
Sep 15 $0.0449
+23.50%
$39.97 million $8.11 million
Sep 8 $0.0196
+4.48%
$32.49 million $18.57 million
Download