Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquidus Historical Data

LIQ Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.0833
-3.76%
$6.51 million $36,943
Nov 7, 2023 $0.0864
-0.61%
$6.73 million $39,012
Nov 6, 2023 $0.0868
+1.32%
$6.76 million $38,368
Nov 5, 2023 $0.0854
+0.72%
$6.65 million $38,631
Nov 4, 2023 $0.0852
+3.27%
$6.64 million $38,839
Nov 3, 2023 $0.0825
+0.10%
$6.42 million $37,434
Nov 2, 2023 $0.0821
-1.08%
$6.39 million $37,462
Nov 1, 2023 $0.0832
-0.40%
$6.48 million $37,682
Oct 31, 2023 $0.0836
+0.04%
$6.51 million $36,539
Oct 30, 2023 $0.0837
+0.41%
$6.52 million $36,578
Oct 29, 2023 $0.0829
-2.26%
$6.45 million $44,932
Oct 28, 2023 $0.0842
-0.75%
$6.56 million $52,889
Oct 27, 2023 $0.0849
+1.23%
$6.61 million $51,222
Oct 26, 2023 $0.0837
+1.22%
$6.52 million $53,704
Oct 25, 2023 $0.0827
+2.41%
$6.44 million $51,960
Oct 24, 2023 $0.0802
+3.91%
$6.25 million $52,488
Oct 23, 2023 $0.0776
+15.24%
$6.04 million $51,378
Oct 22, 2023 $0.0669
+2.07%
$5.21 million $60,479
Oct 21, 2023 $0.0661
+24.97%
$5.14 million $51,337
Oct 20, 2023 $0.0528
+5.26%
$4.11 million $48,124
Oct 19, 2023 $0.0506
+0.52%
$3.94 million $46,966
Oct 18, 2023 $0.0503
+2.17%
$3.92 million $42,896
Oct 17, 2023 $0.0495
+7.38%
$3.85 million $40,487
Oct 16, 2023 $0.0461
+1.52%
$3.59 million $38,208
Oct 15, 2023 $0.0455
+0.03%
$3.54 million $39,773
Oct 14, 2023 $0.0451
-0.09%
$3.51 million $40,203
Oct 13, 2023 $0.0453
+0.79%
$3.53 million $40,426
Oct 12, 2023 $0.0451
-1.32%
$3.51 million $39,789
Oct 11, 2023 $0.0452
-0.21%
$3.52 million $39,163
Oct 10, 2023 $0.0456
-0.37%
$3.55 million $40,627
Oct 9, 2023 $0.0453
-1.82%
$3.52 million $42,436
Oct 8, 2023 $0.0469
+2.02%
$3.65 million $42,413
Oct 7, 2023 $0.046
-1.35%
$3.58 million $41,571
Oct 6, 2023 $0.0465
+1.49%
$3.62 million $40,229
Oct 5, 2023 $0.0458
+0.65%
$3.57 million $39,427
Oct 4, 2023 $0.0455
+3.15%
$3.54 million $40,257
Oct 3, 2023 $0.0441
-0.06%
$3.43 million $42,649
Oct 2, 2023 $0.0441
-4.57%
$3.43 million $41,940
Oct 1, 2023 $0.0462
-0.25%
$3.6 million $42,416
Sep 30, 2023 $0.0463
+0.35%
$3.6 million $42,343
Sep 29, 2023 $0.0463
-0.39%
$3.6 million $35,310
Sep 28, 2023 $0.0466
+0.82%
$3.63 million $41,315
Sep 27, 2023 $0.0463
+3.12%
$3.61 million $38,602
Sep 26, 2023 $0.0449
-2.09%
$3.5 million $32,577
Sep 25, 2023 $0.046
-1.65%
$3.58 million $25,901
Sep 24, 2023 $0.0469
+0.16%
$3.65 million $27,447
Sep 23, 2023 $0.0467
+0.67%
$3.64 million $26,196
Sep 22, 2023 $0.0464
+0.26%
$3.61 million $25,270
Sep 21, 2023 $0.0464
-0.61%
$3.61 million $26,772
Sep 20, 2023 $0.0467
+2.00%
$3.64 million $26,190