Liquidus Historical Data

LIQ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.133
+0.73%
$ 11.41 million $ 216,618
Apr 17, 2023 $ 0.132
-2.04%
$ 11.34 million $ 419,488
Apr 16, 2023 $ 0.135
+1.33%
$ 11.57 million $ 2.46 million
Apr 15, 2023 $ 0.133
+0.19%
$ 11.41 million $ 2.96 million
Apr 14, 2023 $ 0.133
+0.58%
$ 11.38 million $ 279,924
Apr 13, 2023 $ 0.133
+1.88%
$ 11.39 million $ 293,618
Apr 12, 2023 $ 0.129
+3.71%
$ 11.04 million $ 676,925
Apr 11, 2023 $ 0.124
-4.75%
$ 10.62 million $ 17,947
Apr 10, 2023 $ 0.13
-3.30%
$ 11.15 million $ 2.37 million
Apr 9, 2023 $ 0.134
+3.10%
$ 11.52 million $ 134,529
Apr 8, 2023 $ 0.13
-12.33%
$ 11.18 million $ 275,274
Apr 7, 2023 $ 0.149
-1.12%
$ 12.79 million $ 506,468
Apr 6, 2023 $ 0.151
-1.35%
$ 12.94 million $ 3.05 million
Apr 5, 2023 $ 0.153
+0.32%
$ 13.09 million $ 3.87 million
Apr 4, 2023 $ 0.152
+2.22%
$ 13.05 million $ 797,018
Apr 3, 2023 $ 0.149
-1.46%
$ 12.78 million $ 1.41 million
Apr 2, 2023 $ 0.152
+1.05%
$ 12.98 million $ 528,605
Apr 1, 2023 $ 0.15
-2.50%
$ 12.89 million $ 176,164
Mar 31, 2023 $ 0.154
-2.21%
$ 13.2 million $ 579,131
Mar 30, 2023 $ 0.158
-7.54%
$ 13.51 million $ 409,478
Mar 29, 2023 $ 0.171
-1.17%
$ 14.69 million $ 2.54 million
Mar 28, 2023 $ 0.174
-0.13%
$ 14.87 million $ 1.94 million
Mar 27, 2023 $ 0.174
-3.12%
$ 14.89 million $ 361,880
Mar 26, 2023 $ 0.18
+1.81%
$ 15.38 million $ 1.81 million
Mar 25, 2023 $ 0.176
+0.08%
$ 15.12 million $ 1.15 million
Mar 24, 2023 $ 0.177
-2.23%
$ 15.14 million $ 1.72 million
Mar 23, 2023 $ 0.181
+1.76%
$ 15.49 million $ 235,594
Mar 22, 2023 $ 0.177
-3.48%
$ 15.17 million $ 676,674
Mar 21, 2023 $ 0.183
+1.08%
$ 15.71 million $ 102,068
Mar 20, 2023 $ 0.181
+0.38%
$ 15.53 million $ 1.51 million
Mar 19, 2023 $ 0.18
-1.67%
$ 15.45 million $ 188,114
Mar 18, 2023 $ 0.183
-1.61%
$ 15.71 million $ 631,406
Mar 17, 2023 $ 0.186
+3.96%
$ 15.97 million $ 837,998
Mar 16, 2023 $ 0.179
+3.97%
$ 15.36 million $ 723,546
Mar 15, 2023 $ 0.172
+4.17%
$ 14.78 million $ 2.08 million
Mar 14, 2023 $ 0.166
-1.84%
$ 14.18 million $ 77,067
Mar 13, 2023 $ 0.168
+2.56%
$ 14.42 million $ 108,487
Mar 12, 2023 $ 0.163
+2.81%
$ 13.96 million $ 82,952
Mar 11, 2023 $ 0.159
+0.19%
$ 13.59 million $ 32,794
Mar 10, 2023 $ 0.159
-3.29%
$ 13.6 million $ 32,035
Mar 9, 2023 $ 0.164
-6.94%
$ 14.03 million $ 5,435
Mar 8, 2023 $ 0.176
-1.35%
$ 15.09 million $ 4,326
Mar 7, 2023 $ 0.179
+0.48%
$ 15.32 million $ 8,549
Mar 6, 2023 $ 0.178
-8.13%
$ 15.25 million $ 10,647
Mar 5, 2023 $ 0.194
+0.24%
$ 16.63 million $ 7,301
Mar 4, 2023 $ 0.194
-1.31%
$ 16.61 million $ 4,814
Mar 3, 2023 $ 0.196
-3.29%
$ 16.8 million $ 7,551
Mar 2, 2023 $ 0.203
-1.56%
$ 17.37 million $ 7,556
Mar 1, 2023 $ 0.206
+2.72%
$ 17.62 million $ 394,809
Feb 28, 2023 $ 0.201
-0.15%
$ 17.21 million $ 6,112