Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquidus Historical Data

LIQ Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2023 $0.33
+3.06%
$28.33 million $0
Jan 11, 2023 $0.321
+1.15%
$27.51 million $799
Jan 10, 2023 $0.317
+6.48%
$27.17 million $795
Jan 9, 2023 $0.297
+0.27%
$25.53 million $0
Jan 8, 2023 $0.297
+0.99%
$25.5 million $142
Jan 7, 2023 $0.294
+3.02%
$25.24 million $5,437
Jan 6, 2023 $0.286
-2.47%
$24.52 million $0
Jan 5, 2023 $0.293
+5.69%
$25.13 million $261
Jan 4, 2023 $0.277
-0.60%
$23.77 million $2
Jan 3, 2023 $0.273
+17.27%
$23.45 million $5
Jan 2, 2023 $0.233
-16.33%
$20 million $225
Jan 1, 2023 $0.278
-0.49%
$23.9 million $218
Dec 31, 2022 $0.28
+1.88%
$24.03 million $599
Dec 30, 2022 $0.275
+4.88%
$23.59 million $600
Dec 29, 2022 $0.262
-0.35%
$22.51 million $0
Dec 28, 2022 $0.263
-3.38%
$22.57 million $20
Dec 27, 2022 $0.272
+13.05%
$23.35 million $1,272
Dec 26, 2022 $0.24
-9.25%
$20.62 million $0
Dec 25, 2022 $0.265
+1.75%
$22.72 million $575
Dec 24, 2022 $0.26
+17.89%
$22.32 million $611
Dec 23, 2022 $0.221
-15.06%
$18.93 million $0
Dec 22, 2022 $0.26
-0.25%
$22.29 million $29,633
Dec 21, 2022 $0.26
-0.40%
$22.33 million $99,294
Dec 20, 2022 $0.261
+4.56%
$22.38 million $14,050
Dec 19, 2022 $0.249
-4.79%
$21.4 million $12,802
Dec 18, 2022 $0.263
+1.96%
$22.54 million $476
Dec 17, 2022 $0.257
+3.13%
$22.07 million $14,239
Dec 16, 2022 $0.249
-10.88%
$21.39 million $46,167
Dec 15, 2022 $0.28
-2.85%
$24 million $49
Dec 14, 2022 $0.288
+1.45%
$24.71 million $654
Dec 13, 2022 $0.284
-5.50%
$24.34 million $29,037
Dec 12, 2022 $0.3
+0.90%
$25.76 million $19,276
Dec 11, 2022 $0.334
+0.28%
$28.65 million $12,686
Dec 10, 2022 $0.333
-1.59%
$28.56 million $13,264
Dec 9, 2022 $0.338
-4.07%
$29.01 million $276,700
Dec 8, 2022 $0.352
-4.69%
$30.24 million $984
Dec 7, 2022 $0.37
+3.17%
$31.74 million $1
Dec 6, 2022 $0.358
-0.96%
$30.75 million $680
Dec 5, 2022 $0.362
-3.16%
$31.05 million $261
Dec 2, 2022 $0.381
+0.42%
$-- $0
Dec 1, 2022 $0.379
+1.34%
$32.55 million $957
Nov 30, 2022 $0.375
+0.65%
$32.15 million $2,031
Nov 29, 2022 $0.371
-2.54%
$31.85 million $1,176
Nov 27, 2022 $0.383
+0.79%
$-- $1,217
Nov 26, 2022 $0.381
+4.81%
$32.7 million $23,956
Nov 25, 2022 $0.363
-0.67%
$31.19 million $117
Nov 24, 2022 $0.365
-1.15%
$31.32 million $4,398
Nov 23, 2022 $0.369
+2.47%
$31.64 million $1.62 million
Nov 22, 2022 $0.36
+4.75%
$30.87 million $793
Nov 21, 2022 $0.344
-7.29%
$29.48 million $951