Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquidus Historical Data

LIQ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2023 $0.196
-3.29%
$16.8 million $7,551
Mar 2, 2023 $0.203
-1.56%
$17.37 million $7,556
Mar 1, 2023 $0.206
+2.72%
$17.62 million $394,809
Feb 28, 2023 $0.201
-0.15%
$17.21 million $6,112
Feb 27, 2023 $0.201
-1.44%
$17.26 million $7,071
Feb 26, 2023 $0.205
+2.90%
$17.54 million $35,055
Feb 25, 2023 $0.199
-1.43%
$17.06 million $6,007
Feb 24, 2023 $0.201
-1.34%
$17.23 million $7,099
Feb 23, 2023 $0.204
-0.53%
$17.49 million $246,570
Feb 22, 2023 $0.204
-4.09%
$17.54 million $7,069
Feb 21, 2023 $0.214
-10.51%
$18.36 million $73,594
Feb 20, 2023 $0.24
+0.79%
$20.58 million $5,030
Feb 19, 2023 $0.239
-0.95%
$20.46 million $11,373
Feb 18, 2023 $0.239
-0.37%
$20.51 million $3,971
Feb 17, 2023 $0.24
+6.40%
$20.6 million $6,700
Feb 16, 2023 $0.226
-5.64%
$19.43 million $7,335
Feb 15, 2023 $0.24
-0.72%
$20.62 million $22,920
Feb 14, 2023 $0.242
+0.27%
$20.77 million $5,741
Feb 13, 2023 $0.242
-2.69%
$20.73 million $7,442
Feb 12, 2023 $0.247
-0.34%
$21.21 million $6,467
Feb 11, 2023 $0.248
+1.81%
$21.27 million $6,593
Feb 10, 2023 $0.243
-7.11%
$20.85 million $45,964
Feb 9, 2023 $0.261
-18.94%
$22.42 million $58,376
Feb 8, 2023 $0.322
+1.18%
$27.65 million $24,609
Feb 7, 2023 $0.319
-3.11%
$27.34 million $45,830
Feb 6, 2023 $0.329
+0.24%
$28.23 million $36,416
Feb 5, 2023 $0.328
-1.28%
$28.18 million $24,058
Feb 4, 2023 $0.333
-1.82%
$28.61 million $5,242
Feb 3, 2023 $0.339
-4.03%
$29.12 million $10,077
Feb 2, 2023 $0.354
+3.12%
$30.36 million $51,291
Feb 1, 2023 $0.343
-1.73%
$29.45 million $4,688
Jan 31, 2023 $0.349
-1.82%
$29.98 million $63,620
Jan 30, 2023 $0.356
-9.05%
$30.53 million $18,245
Jan 29, 2023 $0.392
+5.00%
$33.59 million $5,375
Jan 28, 2023 $0.373
-0.42%
$32 million $3,213
Jan 27, 2023 $0.375
-0.52%
$32.14 million $3,573
Jan 26, 2023 $0.376
-3.58%
$32.3 million $19,211
Jan 25, 2023 $0.391
+11.19%
$33.53 million $21,356
Jan 24, 2023 $0.351
-2.31%
$30.15 million $4,199
Jan 23, 2023 $0.36
+0.21%
$30.87 million $3,390
Jan 22, 2023 $0.359
-1.85%
$30.8 million $3,592
Jan 21, 2023 $0.365
-1.27%
$31.34 million $3,358
Jan 20, 2023 $0.369
+5.88%
$31.71 million $3,543
Jan 19, 2023 $0.35
+1.70%
$29.99 million $3,344
Jan 18, 2023 $0.341
-2.93%
$29.27 million $0
Jan 17, 2023 $0.351
+0.22%
$30.16 million $71
Jan 16, 2023 $0.351
-1.46%
$30.15 million $1,510
Jan 15, 2023 $0.356
+1.18%
$30.57 million $326
Jan 14, 2023 $0.352
+4.93%
$30.23 million $1,525
Jan 13, 2023 $0.336
+2.80%
$28.83 million $1