Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquidus Historical Data

LIQ Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₅1
Aug 2, 2026 $0.0₁₇2
-92.00%
$-- $0
Aug 1, 2026 $0.0₁₆66
-89.88%
$-- $0
Jul 31, 2026 $0.0₁₁109
-99.68%
$-- $0
Jul 30, 2026 $0.0₉774
-60.01%
$-- $0
Jul 28, 2026 $0.0₅387
-98.49%
$-- $0
Jul 27, 2026 $0.000396
-54.56%
$27,443 $1
Jul 26, 2026 $0.00187
-39.32%
$129,836 $2
Jul 25, 2026 $0.00402
--%
$278,571 $2
Jul 24, 2026 $0
--%
$-- $0.0₁₆1
Jul 23, 2026 $0.0000881
-90.84%
$-- $1
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₄1
Jul 18, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 17, 2026 $0.0₈614
+450.26M%
$-- $0
Jul 16, 2026 $0.0₁₃27
-100.00%
$-- $0
Jul 15, 2026 $0.00404
-0.64%
$-- $4
Jul 14, 2026 $0.00406
+1.94%
$-- $9
Jul 13, 2026 $0.00392
-1.48%
$-- $14
Jul 12, 2026 $0.00402
-0.49%
$278,164 $12
Jul 11, 2026 $0.00402
-0.79%
$278,276 $2
Jul 10, 2026 $0.00406
+0.98%
$-- $5
Jul 9, 2026 $0.00397
+9.95%
$274,672 $4
Jul 8, 2026 $0.00419
+3.96%
$290,218 $10
Jul 7, 2026 $0.00404
-0.65%
$279,675 $10
Jul 6, 2026 $0.00409
-0.27%
$283,450 $26
Jul 5, 2026 $0.0041
+2.06%
$-- $16
Jul 4, 2026 $0.00404
+0.05%
$-- $8
Jul 3, 2026 $0.00402
+1.37%
$278,763 $10
Jul 2, 2026 $0.00393
+1.01%
$272,191 $16
Jul 1, 2026 $0.00393
+1.95%
$272,075 $11
Jun 30, 2026 $0.00388
-1.24%
$-- $23
Jun 29, 2026 $0.00394
+0.65%
$-- $21
Jun 28, 2026 $0.00389
-0.91%
$269,255 $9
Jun 27, 2026 $0.00393
-0.67%
$272,409 $4
Jun 26, 2026 $0.00398
+13.54%
$-- $42
Jun 25, 2026 $0.0043
+8.15%
$298,067 $55
Jun 24, 2026 $0.00394
-2.73%
$273,170 $33
Jun 23, 2026 $0.00405
-1.25%
$280,676 $10
Jun 22, 2026 $0.00413
-0.97%
$286,095 $15
Jun 21, 2026 $0.00413
+0.31%
$286,087 $3
Jun 20, 2026 $0.0041
+0.07%
$-- $8
Jun 19, 2026 $0.00406
+0.55%
$-- $7
Jun 18, 2026 $0.00408
-2.84%
$-- $23
Jun 17, 2026 $0.00416
-0.75%
$-- $6
Jun 16, 2026 $0.00423
-1.24%
$-- $17
Jun 15, 2026 $0.00428
-0.11%
$296,537 $18
Jun 14, 2026 $0.00425
+0.82%
$294,332 $5