Liquidus Historical Data

LIQ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0794
+6.70%
$ 6.12 million $ 179,484
Dec 11 $ 0.0767
-1.45%
$ 5.78 million $ 164,901
Dec 4 $ 0.0738
+6.13%
$ 6.06 million $ 189,059
Nov 27 $ 0.0696
-6.89%
$ 5.42 million $ 236,321
Nov 20 $ 0.0756
+18.54%
$ 5.78 million $ 218,256
Nov 13 $ 0.0676
+2.50%
$ 4.95 million $ 223,933
Nov 6 $ 0.0733
-14.50%
$ 5.14 million $ 228,607
Oct 30 $ 0.0854
+2.48%
$ 6.65 million $ 263,165
Oct 23 $ 0.0829
+23.20%
$ 6.45 million $ 358,572
Oct 16 $ 0.0669
+47.54%
$ 5.21 million $ 328,497
Oct 9 $ 0.0451
-2.12%
$ 3.54 million $ 242,645
Oct 2 $ 0.0469
+1.47%
$ 3.65 million $ 288,486
Sep 25 $ 0.0462
-1.34%
$ 3.6 million $ 258,464
Sep 18 $ 0.0467
+1.50%
$ 3.65 million $ 156,905
Sep 11 $ 0.046
-1.76%
$ 3.58 million $ 156,932
Sep 4 $ 0.0471
-0.38%
$ 3.66 million $ 170,669
Aug 28 $ 0.0471
-4.17%
$ 3.67 million $ 130,852
Aug 21 $ 0.0482
-12.38%
$ 3.81 million $ 175,348
Aug 14 $ 0.0539
-0.02%
$ 4.24 million $ 152,664
Aug 7 $ 0.0536
-1.86%
$ 4.21 million $ 202,584
Jul 31 $ 0.0548
+1.43%
$ 4.26 million $ 156,751
Jul 24 $ 0.0541
-0.40%
$ 4.21 million $ 232,183
Jul 17 $ 0.0542
+0.51%
$ 4.22 million $ 210,166
Jul 10 $ 0.054
-0.33%
$ 4.21 million $ 79,876
Jul 3 $ 0.0539
-12.86%
$ 4.2 million $ 72,626
Jun 26 $ 0.0616
+3.24%
$ 5.28 million $ 112,905
Jun 19 $ 0.0588
+2.47%
$ 5.09 million $ 103,987
Jun 12 $ 0.0568
-8.26%
$ 4.91 million $ 84,473
Jun 5 $ 0.0623
-14.84%
$ 5.34 million $ 70,680
May 29 $ 0.0732
-2.53%
$ 6.27 million $ 95,708
May 22 $ 0.0774
-5.08%
$ 6.43 million $ 88,191
May 15 $ 0.0822
-3.48%
$ 6.99 million $ 5.88 million
May 8 $ 0.0839
-3.63%
$ 7.3 million $ 6.87 million
May 1 $ 0.0873
-26.64%
$ 7.48 million $ 8.28 million
Apr 24 $ 0.12
-2.26%
$ 10.22 million $ 17.55 million
Apr 17 $ 0.124
-8.33%
$ 10.53 million $ 5 million
Apr 10 $ 0.133
-1.05%
$ 11.57 million $ 6.6 million
Apr 3 $ 0.134
-11.16%
$ 11.52 million $ 10.04 million
Mar 27 $ 0.152
-15.52%
$ 12.98 million $ 6.54 million
Mar 20 $ 0.176
-2.26%
$ 15.38 million $ 5.39 million
Mar 13 $ 0.183
+11.78%
$ 15.45 million $ 4.45 million
Mar 6 $ 0.159
-18.09%
$ 13.96 million $ 93,785
Feb 27 $ 0.194
-4.99%
$ 16.63 million $ 435,215
Feb 20 $ 0.205
-14.07%
$ 17.54 million $ 380,423
Feb 13 $ 0.239
-3.88%
$ 20.46 million $ 65,483
Feb 6 $ 0.247
-24.68%
$ 21.21 million $ 224,255
Jan 30 $ 0.328
-16.06%
$ 28.18 million $ 177,221
Jan 23 $ 0.373
+3.90%
$ 33.59 million $ 54,941
Jan 16 $ 0.359
+0.67%
$ 30.8 million $ 15,418
Jan 9 $ 0.356
+20.10%
$ 30.57 million $ 3,446