Liquidus Historical Data

LIQ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.00631
-2.09%
$ 436,788 $ 10
Jan 23, 2026 $ 0.00654
+0.00%
$ 452,991 $ 4
Jan 22, 2026 $ 0.00642
+0.00%
$ -- $ 5
Jan 21, 2026 $ 0.00642
+0.57%
$ -- $ 17
Jan 19, 2026 $ 0.00655
+0.00%
$ -- $ 9
Jan 14, 2026 $ 0.00681
+0.00%
$ 471,848 $ 35
Jan 10, 2026 $ 0.00655
+0.00%
$ -- $ 20
Jan 8, 2026 $ 0.00641
-0.60%
$ -- $ 10
Nov 26, 2025 $ 0.00638
+0.17%
$ 441,845 $ 13
Nov 25, 2025 $ 0.00629
+0.00%
$ -- $ 16
Nov 24, 2025 $ 0.00621
+0.00%
$ 430,499 $ 7
Nov 22, 2025 $ 0.00643
+0.00%
$ 445,706 $ 85
Nov 21, 2025 $ 0.006
-3.78%
$ -- $ 62
Nov 20, 2025 $ 0.00639
+0.00%
$ 442,497 $ 10
Nov 19, 2025 $ 0.0065
-1.13%
$ -- $ 12
Nov 18, 2025 $ 0.00668
+2.23%
$ -- $ 118
Nov 17, 2025 $ 0.00659
-0.75%
$ -- $ 80
Nov 16, 2025 $ 0.00669
-1.10%
$ 463,094 $ 61
Nov 13, 2025 $ 0.00662
-3.77%
$ 458,849 $ 66
Apr 7, 2025 $ 0.00545
-2.13%
$ -- $ 54
Mar 31, 2025 $ 0.00552
-2.27%
$ -- $ 12
Mar 24, 2025 $ 0.00578
-0.95%
$ -- $ 1
Mar 17, 2025 $ 0.00584
-1.20%
$ -- $ 25
Mar 10, 2025 $ 0.00535
-0.42%
$ -- $ 24
Mar 3, 2025 $ 0.0057
+2.03%
$ -- $ 30
Feb 27, 2025 $ 0.0608
+1.53%
$ -- $ 251
Feb 26, 2025 $ 0.0607
+0.71%
$ 4.21 million $ 225
Feb 25, 2025 $ 0.0606
-4.19%
$ 4.19 million $ 383
Feb 24, 2025 $ 0.0631
-14.81%
$ 4.37 million $ 675
Feb 23, 2025 $ 0.0739
+4.69%
$ 5.12 million $ 78
Feb 22, 2025 $ 0.0706
+2.50%
$ 4.89 million $ 205
Feb 21, 2025 $ 0.0682
-2.80%
$ 4.73 million $ 164
Feb 20, 2025 $ 0.0701
-33.33%
$ 4.85 million $ 47
Feb 19, 2025 $ 0.105
+25.50%
$ 7.28 million $ 196
Feb 18, 2025 $ 0.0992
-26.72%
$ 6.87 million $ 636
Feb 17, 2025 $ 0.139
+93.18%
$ 9.65 million $ 235
Feb 16, 2025 $ 0.0717
-3.12%
$ 4.97 million $ 350
Feb 15, 2025 $ 0.0733
+1.31%
$ 5.08 million $ 906
Feb 14, 2025 $ 0.0725
-4.23%
$ 5.02 million $ 1,458
Feb 13, 2025 $ 0.0765
-9.44%
$ 5.3 million $ 932
Feb 12, 2025 $ 0.0797
+7.32%
$ 5.52 million $ 489
Feb 11, 2025 $ 0.0741
-0.86%
$ 5.13 million $ 473
Feb 10, 2025 $ 0.0746
-1.78%
$ 5.16 million $ 179
Feb 9, 2025 $ 0.0753
+0.07%
$ 5.21 million $ 354
Feb 8, 2025 $ 0.0747
+1.55%
$ 5.17 million $ 813
Feb 7, 2025 $ 0.0738
-4.54%
$ 5.11 million $ 1,091
Feb 6, 2025 $ 0.078
+4.46%
$ 5.4 million $ 343
Feb 5, 2025 $ 0.0747
-1.52%
$ 5.17 million $ 164
Feb 4, 2025 $ 0.0761
-2.64%
$ 5.27 million $ 469
Feb 3, 2025 $ 0.0783
-59.53%
$ 5.43 million $ 1,218