Liquidus Historical Data

LIQ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.115
+4.49%
$ 7.98 million $ 272
Dec 10, 2024 $ 0.11
-6.29%
$ 7.63 million $ 2,027
Dec 9, 2024 $ 0.118
-2.41%
$ 8.15 million $ 3,902
Dec 8, 2024 $ 0.121
+1.69%
$ 8.4 million $ 547
Dec 7, 2024 $ 0.12
+5.83%
$ 8.28 million $ 1,238
Dec 6, 2024 $ 0.113
+2.98%
$ 7.8 million $ 882
Dec 5, 2024 $ 0.109
-7.36%
$ 7.54 million $ 2,318
Dec 4, 2024 $ 0.132
+0.00%
$ -- $ 1,738
Dec 3, 2024 $ 0.132
+5.85%
$ 9.12 million $ 2,106
Dec 2, 2024 $ 0.125
-1.74%
$ 8.63 million $ 211
Dec 1, 2024 $ 0.127
+1.57%
$ 8.78 million $ 1,070
Nov 30, 2024 $ 0.124
+8.02%
$ 8.69 million $ 9,240
Nov 29, 2024 $ 0.115
+0.95%
$ 7.94 million $ 273
Nov 28, 2024 $ 0.114
+0.30%
$ 7.88 million $ 497
Nov 27, 2024 $ 0.114
+7.57%
$ 7.92 million $ 767
Nov 26, 2024 $ 0.107
-2.03%
$ 7.39 million $ 739
Nov 25, 2024 $ 0.109
-5.78%
$ 7.67 million $ 2,912
Nov 24, 2024 $ 0.115
+0.28%
$ 7.98 million $ 1,079
Nov 23, 2024 $ 0.115
+5.41%
$ 7.95 million $ 3,151
Nov 22, 2024 $ 0.109
+0.58%
$ 7.57 million $ 863
Nov 21, 2024 $ 0.109
+5.56%
$ 7.52 million $ 1,488
Nov 20, 2024 $ 0.103
+0.12%
$ 7.19 million $ 0
Nov 19, 2024 $ 0.103
+0.25%
$ 7.12 million $ 747
Nov 18, 2024 $ 0.102
+0.82%
$ 7.08 million $ 975
Nov 17, 2024 $ 0.101
+0.55%
$ 6.99 million $ 305
Nov 16, 2024 $ 0.1
-0.82%
$ 6.82 million $ 339
Nov 15, 2024 $ 0.102
+1.01%
$ 6.92 million $ 429
Nov 14, 2024 $ 0.1
-1.65%
$ 6.81 million $ 544
Nov 13, 2024 $ 0.101
+0.82%
$ 6.9 million $ 0
Nov 12, 2024 $ 0.101
+0.78%
$ 6.85 million $ 1,953
Nov 11, 2024 $ 0.1
+5.93%
$ 6.81 million $ 2,166
Nov 10, 2024 $ 0.0944
+6.52%
$ 6.43 million $ 0
Nov 9, 2024 $ 0.0882
+3.26%
$ 6.01 million $ 0
Nov 8, 2024 $ 0.0854
+55.84%
$ 5.82 million $ 53
Nov 7, 2024 $ 0.0846
-2.09%
$ 5.76 million $ 2,480
Nov 6, 2024 $ 0.0864
+10.48%
$ 5.88 million $ 1,874
Nov 5, 2024 $ 0.078
-1.50%
$ 5.31 million $ 75
Nov 4, 2024 $ 0.078
-0.15%
$ -- $ 0
Nov 3, 2024 $ 0.0784
-2.24%
$ 5.34 million $ 25
Nov 2, 2024 $ 0.0797
-2.07%
$ 5.43 million $ 502
Nov 1, 2024 $ 0.0812
+0.19%
$ 5.53 million $ 511
Oct 31, 2024 $ 0.0819
-3.28%
$ 5.58 million $ 347
Oct 30, 2024 $ 0.0854
-0.25%
$ 5.82 million $ 396
Oct 29, 2024 $ 0.0856
+2.61%
$ 5.83 million $ 301
Oct 28, 2024 $ 0.0841
+2.36%
$ 5.73 million $ 298
Oct 27, 2024 $ 0.0815
+0.45%
$ 5.55 million $ 34
Oct 26, 2024 $ 0.0811
+1.68%
$ 5.52 million $ 129
Oct 25, 2024 $ 0.0792
-3.15%
$ 5.4 million $ 271
Oct 24, 2024 $ 0.0825
+1.55%
$ 5.62 million $ 365
Oct 23, 2024 $ 0.0812
-3.00%
$ 5.53 million $ 459