Coinranking
Alloggio Coin Historical Data
ALGO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2, 2024 | $0.000572 | -0.56% | ||
| Nov 1, 2024 | $0.000575 | +0.11% | ||
| Oct 31, 2024 | $0.000576 | -1.97% | ||
| Oct 30, 2024 | $0.000587 | -0.40% | ||
| Oct 29, 2024 | $0.000591 | +1.67% | ||
| Oct 28, 2024 | $0.000583 | +1.73% | ||
| Oct 27, 2024 | $0.000573 | +0.47% | ||
| Oct 26, 2024 | $0.00057 | +1.19% | ||
| Oct 25, 2024 | $0.000565 | -1.62% | ||
| Oct 24, 2024 | $0.000575 | +0.87% | ||
| Oct 23, 2024 | $0.00057 | -0.39% | ||
| Oct 22, 2024 | $0.000573 | -0.27% | ||
| Oct 21, 2024 | $0.000575 | +1.01% | ||
| Oct 19, 2024 | $0.000577 | -0.20% | ||
| Oct 18, 2024 | $0.000578 | +1.11% | ||
| Oct 17, 2024 | $0.000572 | -0.61% | ||
| Oct 16, 2024 | $0.000575 | +0.97% | ||
| Oct 15, 2024 | $0.000569 | +0.45% | ||
| Oct 14, 2024 | $0.000565 | +2.51% | ||
| Oct 13, 2024 | $0.000552 | +0.34% | ||
| Oct 12, 2024 | $0.000554 | -51.50% | ||
| Oct 11, 2024 | $0.00104 | +91.87% | ||
| Oct 10, 2024 | $0.000543 | -1.05% | ||
| Oct 9, 2024 | $0.000548 | -0.98% | ||
| Oct 8, 2024 | $0.000555 | +4.18% | ||
| Oct 7, 2024 | $0.000532 | -0.61% | ||
| Oct 6, 2024 | $0.000528 | -0.04% | ||
| Oct 5, 2024 | $0.000529 | +0.63% | ||
| Oct 4, 2024 | $0.000525 | +0.13% | ||
| Oct 3, 2024 | $0.00052 | +0.17% | ||
| Oct 2, 2024 | $0.000519 | -1.74% | ||
| Oct 1, 2024 | $0.000524 | -1.87% | ||
| Sep 30, 2024 | $0.000534 | -2.05% | ||
| Sep 29, 2024 | $0.000545 | +3.82% | ||
| Sep 28, 2024 | $0.000525 | +4.41% | ||
| Sep 27, 2024 | $0.000503 | +0.70% | ||
| Sep 26, 2024 | $0.000494 | +0.77% | ||
| Sep 25, 2024 | $0.00049 | -1.71% | ||
| Sep 24, 2024 | $0.000499 | +0.18% | ||
| Sep 23, 2024 | $0.000507 | +4.02% | ||
| Sep 22, 2024 | $0.000473 | -0.56% | ||
| Sep 21, 2024 | $0.000476 | +1.69% | ||
| Sep 20, 2024 | $0.000471 | +2.16% | ||
| Sep 19, 2024 | $0.00046 | +6.32% | ||
| Sep 18, 2024 | $0.000433 | +0.85% | ||
| Sep 17, 2024 | $0.000429 | +3.17% | ||
| Sep 16, 2024 | $0.0006 | -0.76% | ||
| Sep 15, 2024 | $0.000604 | -1.24% | ||
| Sep 13, 2024 | $0.000819 | -1.12% | ||
| Sep 12, 2024 | $0.000828 | +6.47% | ||