Coinranking
Alloggio Coin Historical Data
ALGO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Sep 21, 2024 | $ 0.000476 | +1.69% | ||
| Sep 20, 2024 | $ 0.000471 | +2.16% | ||
| Sep 19, 2024 | $ 0.00046 | +6.32% | ||
| Sep 18, 2024 | $ 0.000433 | +0.85% | ||
| Sep 17, 2024 | $ 0.000429 | +3.17% | ||
| Sep 16, 2024 | $ 0.0006 | -0.76% | ||
| Sep 15, 2024 | $ 0.000604 | -1.24% | ||
| Sep 13, 2024 | $ 0.000819 | -1.12% | ||
| Sep 12, 2024 | $ 0.000828 | +6.47% | ||
| Sep 11, 2024 | $ 0.000779 | +1.64% | ||
| Sep 10, 2024 | $ 0.000775 | +1.43% | ||
| Sep 9, 2024 | $ 0.000763 | +0.52% | ||
| Sep 8, 2024 | $ 0.000759 | +1.83% | ||
| Sep 7, 2024 | $ 0.000746 | +0.79% | ||
| Sep 6, 2024 | $ 0.000741 | -2.43% | ||
| Sep 5, 2024 | $ 0.000759 | -1.47% | ||
| Sep 4, 2024 | $ 0.000772 | -0.49% | ||
| Sep 3, 2024 | $ 0.000776 | -0.47% | ||
| Sep 2, 2024 | $ 0.000782 | +1.32% | ||
| Sep 1, 2024 | $ 0.000772 | -1.90% | ||
| Aug 31, 2024 | $ 0.000792 | +5.19% | ||
| Aug 30, 2024 | $ 0.000752 | -0.01% | ||
| Aug 29, 2024 | $ 0.000753 | +4.70% | ||
| Aug 28, 2024 | $ 0.00072 | +0.56% | ||
| Aug 27, 2024 | $ 0.000716 | -1.53% | ||
| Aug 26, 2024 | $ 0.000729 | -1.39% | ||
| Aug 25, 2024 | $ 0.000739 | -0.03% | ||
| Aug 24, 2024 | $ 0.000739 | +0.23% | ||
| Aug 23, 2024 | $ 0.000737 | +2.90% | ||
| Aug 22, 2024 | $ 0.000716 | +1.91% | ||
| Aug 21, 2024 | $ 0.000702 | +2.82% | ||
| Aug 20, 2024 | $ 0.000688 | +2.91% | ||
| Aug 19, 2024 | $ 0.000668 | +4.10% | ||
| Aug 18, 2024 | $ 0.000642 | -0.67% | ||
| Aug 17, 2024 | $ 0.000647 | +0.00% | ||
| Aug 16, 2024 | $ 0.000623 | -1.02% | ||
| Aug 15, 2024 | $ 0.00063 | -2.03% | ||
| Aug 14, 2024 | $ 0.00067 | +4.44% | ||
| Aug 13, 2024 | $ 0.000644 | -12.57% | ||
| Aug 12, 2024 | $ 0.000738 | +3.60% | ||
| Aug 11, 2024 | $ 0.000713 | -2.44% | ||
| Aug 10, 2024 | $ 0.000731 | +2.48% | ||
| Aug 9, 2024 | $ 0.000713 | +0.42% | ||
| Aug 8, 2024 | $ 0.00071 | +4.56% | ||