Coinranking
Alloggio Coin Historical Data
ALGO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1 | $0.000328 | -0.05% | ||
| Aug 25 | $0.000329 | -3.62% | ||
| Aug 18 | $0.000346 | -1.67% | ||
| Aug 11 | $0.000352 | +2.77% | ||
| Aug 4 | $0.000342 | +9.10% | ||
| Jul 28 | $0.000312 | -6.87% | ||
| Jul 21 | $0.00033 | +0.34% | ||
| Jul 14 | $0.000324 | +7.93% | ||
| Jul 7 | $0.000347 | +7.75% | ||
| Jun 30 | $0.000315 | +1.49% | ||
| Jun 23 | $0.000419 | +8.52% | ||
| Jun 16 | $0.000399 | -5.12% | ||
| Jun 9 | $0.000414 | -3.51% | ||
| Jun 2 | $0.000422 | -0.68% | ||
| May 19 | $0.000473 | -0.45% | ||
| May 12 | $0.000443 | -2.12% | ||
| May 5 | $0.00046 | +20.52% | ||
| Apr 28 | $0.000386 | -0.39% | ||
| Apr 21 | $0.000387 | +4.84% | ||
| Apr 14 | $0.00035 | -3.93% | ||
| Apr 7 | $0.000333 | +3.89% | ||
| Mar 31 | $0.00038 | +5.07% | ||
| Mar 24 | $0.000393 | +0.34% | ||
| Mar 17 | $0.000366 | -1.48% | ||
| Mar 10 | $0.000367 | +3.09% | ||
| Mar 3 | $0.000385 | -3.99% | ||
| Feb 24 | $0.000382 | -4.54% | ||
| Feb 17 | $0.000697 | +58.90% | ||
| Feb 10 | $0.000434 | -3.73% | ||
| Feb 3 | $0.00045 | +1.82% | ||
| Jan 27 | $0.000463 | -0.19% | ||
| Jan 20 | $0.000475 | +9.98% | ||
| Jan 13 | $0.000437 | +3.96% | ||
| Jan 6 | $0.000418 | -12.02% | ||
| Dec 30 | $0.000483 | +7.35% | ||
| Dec 23 | $0.000454 | +1.63% | ||
| Dec 16 | $0.000452 | -4.12% | ||
| Dec 9 | $0.000465 | -0.73% | ||
| Nov 25 | $0.000652 | +3.17% | ||
| Nov 18 | $0.00064 | +4.76% | ||
| Nov 11 | $0.000614 | +4.04% | ||
| Nov 4 | $0.000582 | +2.89% | ||
| Oct 28 | $0.000566 | -1.27% | ||
| Oct 21 | $0.00057 | +0.24% | ||
| Oct 14 | $0.000577 | +4.58% | ||
| Oct 7 | $0.000554 | +3.46% | ||
| Sep 30 | $0.000529 | -2.98% | ||
| Sep 23 | $0.000525 | +7.70% | ||
| Sep 16 | $0.000476 | -21.25% | ||
| Sep 9 | $0.000819 | +7.86% | ||