Alloggio Coin Historical Data

ALGO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.000367
+3.09%
$ -- $ 0
Mar 3 $ 0.000385
-3.99%
$ -- $ 0
Feb 24 $ 0.000382
-4.54%
$ -- $ 1
Feb 17 $ 0.000697
+58.90%
$ -- $ 2
Feb 10 $ 0.000434
-3.73%
$ -- $ 1
Feb 3 $ 0.00045
+1.82%
$ -- $ 3
Jan 27 $ 0.000463
-0.19%
$ -- $ 1
Jan 20 $ 0.000475
+9.98%
$ -- $ 9
Jan 13 $ 0.000437
+3.96%
$ 86,418 $ 2
Jan 6 $ 0.000418
-12.02%
$ -- $ 45
Dec 30 $ 0.000483
+7.35%
$ 94,962 $ 35
Dec 23 $ 0.000454
+1.63%
$ 90,002 $ 3
Dec 16 $ 0.000452
-4.12%
$ 88,683 $ 10
Dec 9 $ 0.000465
-0.73%
$ 93,903 $ 4
Nov 25 $ 0.000652
+3.17%
$ -- $ 2
Nov 18 $ 0.00064
+4.76%
$ -- $ 6
Nov 11 $ 0.000614
+4.04%
$ 122,632 $ 13
Nov 4 $ 0.000582
+2.89%
$ 118,065 $ 13
Oct 28 $ 0.000566
-1.27%
$ 113,122 $ 5
Oct 21 $ 0.00057
+0.24%
$ 114,565 $ 4
Oct 14 $ 0.000577
+4.58%
$ -- $ 3
Oct 7 $ 0.000554
+3.46%
$ 110,301 $ 9
Sep 30 $ 0.000529
-2.98%
$ -- $ 4
Sep 23 $ 0.000525
+7.70%
$ 109,083 $ 14
Sep 16 $ 0.000476
-21.25%
$ -- $ 19
Sep 9 $ 0.000819
+7.86%
$ 120,807 $ 12
Sep 2 $ 0.000746
-3.40%
$ 151,871 $ 8
Aug 26 $ 0.000772
+4.44%
$ 154,347 $ 29
Aug 19 $ 0.000739
+15.10%
$ 147,853 $ 19
Aug 12 $ 0.000647
-9.23%
$ 128,497 $ 108
Aug 5 $ 0.000731
+7.54%
$ 142,625 $ 8
Download