Alloggio Coin Historical Data

ALGO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.000329
-0.30%
$ 65,801 $ 0
Aug 29, 2025 $ 0.000329
-3.37%
$ 65,885 $ 0
Aug 28, 2025 $ 0.000341
+1.67%
$ 68,158 $ 0
Aug 27, 2025 $ 0.000335
+0.75%
$ 67,018 $ 0
Aug 26, 2025 $ 0.000332
+0.02%
$ 66,614 $ 0
Aug 25, 2025 $ 0.000333
-2.55%
$ 66,266 $ 1
Aug 24, 2025 $ 0.000339
-1.87%
$ 68,281 $ 1
Aug 23, 2025 $ 0.000346
+2.47%
$ 69,140 $ 1
Aug 22, 2025 $ 0.000338
+4.40%
$ 67,495 $ 2
Aug 21, 2025 $ 0.000323
-0.79%
$ 64,653 $ 1
Aug 20, 2025 $ 0.000325
+0.35%
$ 65,072 $ 1
Aug 19, 2025 $ 0.000324
-6.34%
$ 64,794 $ 4
Aug 18, 2025 $ 0.000346
-1.51%
$ 69,261 $ 1
Aug 17, 2025 $ 0.000352
+1.30%
$ 70,374 $ 1
Aug 16, 2025 $ 0.000348
+0.91%
$ 69,545 $ 1
Aug 15, 2025 $ 0.000345
-3.17%
$ 68,980 $ 1
Aug 14, 2025 $ 0.000356
-1.75%
$ 71,230 $ 1
Aug 13, 2025 $ 0.000363
+2.14%
$ 72,509 $ 1
Aug 12, 2025 $ 0.000355
+4.03%
$ 70,991 $ 1
Aug 11, 2025 $ 0.000341
-0.35%
$ 68,237 $ 1
Aug 10, 2025 $ 0.000342
-0.15%
$ 68,401 $ 1
Aug 9, 2025 $ 0.000342
+1.76%
$ 68,499 $ 1
Aug 8, 2025 $ 0.000338
+1.57%
$ 67,565 $ 2
Aug 7, 2025 $ 0.000333
+3.40%
$ 66,501 $ 1
Aug 6, 2025 $ 0.000322
+1.33%
$ 64,316 $ 1
Aug 5, 2025 $ 0.000317
-1.63%
$ 63,453 $ 1
Aug 4, 2025 $ 0.000323
+2.74%
$ 64,509 $ 1
Aug 3, 2025 $ 0.000314
+1.14%
$ 62,808 $ 1
Aug 2, 2025 $ 0.000312
-1.49%
$ 62,049 $ 1
Aug 1, 2025 $ 0.000317
-3.41%
$ 63,436 $ 1
Jul 31, 2025 $ 0.000328
+0.07%
$ 65,596 $ 1
Jul 30, 2025 $ 0.000327
-2.12%
$ 65,411 $ 2
Jul 29, 2025 $ 0.000335
-0.08%
$ 66,973 $ 2
Jul 28, 2025 $ 0.000336
+0.31%
$ 67,168 $ 1
Jul 27, 2025 $ 0.000335
+1.67%
$ 66,979 $ 1
Jul 26, 2025 $ 0.00033
+1.34%
$ 65,977 $ 1
Jul 25, 2025 $ 0.000325
-1.45%
$ 65,014 $ 2
Jul 24, 2025 $ 0.00033
+1.43%
$ 65,944 $ 2
Jul 23, 2025 $ 0.000325
-3.72%
$ 64,978 $ 2
Jul 22, 2025 $ 0.000338
-0.17%
$ 67,517 $ 2
Jul 21, 2025 $ 0.000338
+2.90%
$ 67,654 $ 1
Jul 20, 2025 $ 0.000329
+1.28%
$ 65,721 $ 1
Jul 19, 2025 $ 0.000324
-1.55%
$ 64,878 $ 1
Jul 18, 2025 $ 0.00033
+1.66%
$ 65,979 $ 2
Jul 17, 2025 $ 0.000325
+3.13%
$ 64,950 $ 3
Jul 16, 2025 $ 0.000315
+4.42%
$ 63,000 $ 2
Jul 15, 2025 $ 0.000302
-0.81%
$ 60,337 $ 4
Jul 14, 2025 $ 0.000304
+1.19%
$ 60,828 $ 5
Jul 13, 2025 $ 0.000301
-13.42%
$ 60,122 $ 18
Jul 12, 2025 $ 0.000347
+0.10%
$ 69,320 $ 2