Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alloggio Coin Historical Data

ALGO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.000266
-1.60%
$53,271 $3
Dec 3, 2025 $0.000269
+3.05%
$53,809 $10
Dec 2, 2025 $0.000261
+6.49%
$52,285 $19
Dec 1, 2025 $0.000246
-3.05%
$49,262 $12
Nov 30, 2025 $0.00027
-0.77%
$53,936 $7
Nov 29, 2025 $0.000266
-2.99%
$53,586 $9
Nov 28, 2025 $0.000272
+0.22%
$54,409 $5
Nov 27, 2025 $0.000275
-1.05%
$54,640 $4
Nov 26, 2025 $0.000279
+2.08%
$54,967 $4
Nov 25, 2025 $0.00027
-0.53%
$54,684 $2
Nov 24, 2025 $0.000273
+3.06%
$54,331 $50
Nov 23, 2025 $0.000265
+1.74%
$53,032 $86
Nov 22, 2025 $0.000258
-1.80%
$52,228 $60
Nov 21, 2025 $0.000263
-5.43%
$52,152 $58
Nov 20, 2025 $0.000278
-4.94%
$56,556 $39
Nov 19, 2025 $0.00028
-2.76%
$55,923 $23
Nov 18, 2025 $0.000291
+5.43%
$58,053 $31
Nov 17, 2025 $0.000276
-4.82%
$55,114 $113
Nov 16, 2025 $0.000287
-0.74%
$57,295 $129
Nov 15, 2025 $0.000288
-1.49%
$58,061 $119
Nov 14, 2025 $0.000285
+1.34%
$57,007 $88
Nov 13, 2025 $0.000286
-1.28%
$56,951 $85
Nov 12, 2025 $0.000297
+1.69%
$-- $79
Nov 11, 2025 $0.000294
-3.58%
$58,825 $143
Nov 10, 2025 $0.000303
-2.44%
$60,661 $148
Nov 9, 2025 $0.000311
+1.55%
$62,100 $159
Nov 8, 2025 $0.000304
-2.46%
$60,843 $126
Nov 7, 2025 $0.000312
+13.73%
$62,462 $97
Nov 6, 2025 $0.000274
-1.04%
$54,770 $28
Nov 5, 2025 $0.000276
+1.92%
$55,169 $8
Oct 8, 2025 $0.000345
+2.70%
$-- $10
Sep 16, 2025 $0.000372
+5.79%
$73,968 $0
Sep 15, 2025 $0.000354
+0.33%
$70,396 $0
Sep 14, 2025 $0.000353
-1.49%
$70,937 $0
Sep 13, 2025 $0.000358
+2.45%
$71,517 $0
Sep 12, 2025 $0.000349
+2.86%
$69,804 $1
Sep 11, 2025 $0.000336
+0.08%
$67,142 $0
Sep 3, 2025 $0.000328
+0.00%
$65,654 $0
Sep 2, 2025 $0.000324
-0.75%
$65,638 $0
Sep 1, 2025 $0.000327
-0.46%
$65,307 $0
Aug 31, 2025 $0.000329
-0.19%
$65,660 $0
Aug 30, 2025 $0.000329
-0.30%
$65,801 $0
Aug 29, 2025 $0.000329
-3.37%
$65,885 $0
Aug 28, 2025 $0.000341
+1.67%
$68,158 $0
Aug 27, 2025 $0.000335
+0.75%
$67,018 $0
Aug 26, 2025 $0.000332
+0.02%
$66,614 $0
Aug 25, 2025 $0.000333
-2.55%
$66,266 $1
Aug 24, 2025 $0.000339
-1.87%
$68,281 $1
Aug 23, 2025 $0.000346
+2.47%
$69,140 $1
Aug 22, 2025 $0.000338
+4.40%
$67,495 $2