ECOMI Historical Data

OMI Page 101
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.000193
+0.89%
$ 54.59 million $ 3.23 million
Jan 1, 2 PM $ 0.000191
-0.22%
$ 54.09 million $ 3.15 million
Jan 1, 1 PM $ 0.000192
+0.00%
$ 54.2 million $ 3.15 million
Jan 1, 12 PM $ 0.000192
-0.41%
$ 54.2 million $ 3.24 million
Jan 1, 11 AM $ 0.000193
-0.07%
$ 54.43 million $ 3.23 million
Jan 1, 10 AM $ 0.000193
-0.03%
$ 54.46 million $ 3.21 million
Jan 1, 9 AM $ 0.000193
-0.17%
$ 54.47 million $ 3.16 million
Jan 1, 8 AM $ 0.000193
+0.47%
$ 54.57 million $ 3.15 million
Jan 1, 7 AM $ 0.000192
+0.16%
$ 54.34 million $ 3.12 million
Jan 1, 6 AM $ 0.000192
+0.61%
$ 54.26 million $ 3.12 million
Jan 1, 5 AM $ 0.000191
+0.47%
$ 53.94 million $ 3.08 million
Jan 1, 4 AM $ 0.00019
-0.98%
$ 53.7 million $ 3.03 million
Jan 1, 3 AM $ 0.000192
+0.05%
$ 54.24 million $ 2.97 million
Jan 1, 2 AM $ 0.000192
+0.01%
$ 54.26 million $ 2.99 million
Jan 1, 1 AM $ 0.000192
+2.41%
$ 54.21 million $ 2.96 million
Jan 1, 12 AM $ 0.000187
+0.34%
$ 52.94 million $ 2.98 million
Download