ECOMI Historical Data

OMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000171
+0.02%
$ 48.3 million $ 829,456
Yesterday $ 0.000172
-3.42%
$ 48.59 million $ 795,698
Jul 4, 2026 $ 0.000178
+0.85%
$ 50.34 million $ 963,117
Jul 3, 2026 $ 0.000177
-1.81%
$ 49.96 million $ 892,359
Jul 2, 2026 $ 0.00018
+5.55%
$ 50.8 million $ 993,934
Jul 1, 2026 $ 0.00017
+12.17%
$ 48.16 million $ 964,367
Jun 30, 2026 $ 0.000152
-9.48%
$ 42.94 million $ 1.21 million
Jun 29, 2026 $ 0.000168
-10.82%
$ 47.45 million $ 1.25 million
Jun 28, 2026 $ 0.000188
+3.12%
$ 53.19 million $ 1.05 million
Jun 27, 2026 $ 0.000183
-1.91%
$ 51.58 million $ 981,990
Jun 26, 2026 $ 0.000186
+1.20%
$ 52.58 million $ 1 million
Jun 25, 2026 $ 0.000184
-4.53%
$ 51.96 million $ 1.01 million
Jun 24, 2026 $ 0.000193
-3.88%
$ 54.42 million $ 1.14 million
Jun 23, 2026 $ 0.0002
+1.77%
$ 56.61 million $ 1.26 million
Jun 22, 2026 $ 0.000197
-5.03%
$ 55.62 million $ 1.12 million
Jun 21, 2026 $ 0.000207
-0.41%
$ 58.57 million $ 1.03 million
Jun 20, 2026 $ 0.000208
+4.58%
$ 58.81 million $ 979,678
Jun 19, 2026 $ 0.000199
-3.37%
$ 56.24 million $ 1.08 million
Jun 18, 2026 $ 0.000206
-1.28%
$ 58.2 million $ 1.18 million
Jun 17, 2026 $ 0.000209
-6.55%
$ 58.95 million $ 1.2 million
Jun 16, 2026 $ 0.000223
-3.04%
$ 63.08 million $ 1.1 million
Jun 15, 2026 $ 0.00023
-0.98%
$ 65.06 million $ 1.02 million
Jun 14, 2026 $ 0.000233
+0.72%
$ 65.74 million $ 1.11 million
Jun 13, 2026 $ 0.000231
-0.79%
$ 65.26 million $ 1.25 million
Jun 12, 2026 $ 0.000233
-3.88%
$ 65.76 million $ 1.26 million
Jun 11, 2026 $ 0.000242
+9.05%
$ 68.41 million $ 1.41 million
Jun 10, 2026 $ 0.000222
-10.75%
$ 62.75 million $ 1.33 million
Jun 9, 2026 $ 0.000249
-0.19%
$ 70.3 million $ 2.97 million
Jun 8, 2026 $ 0.000249
+10.24%
$ 70.44 million $ 3.13 million
Jun 7, 2026 $ 0.000226
+21.94%
$ 63.89 million $ 1.22 million
Jun 6, 2026 $ 0.000185
+8.94%
$ 52.4 million $ 984,204
Jun 5, 2026 $ 0.00017
-5.03%
$ 48.1 million $ 1.59 million
Jun 4, 2026 $ 0.000179
+0.04%
$ 50.64 million $ 1.76 million
Jun 3, 2026 $ 0.000179
+5.13%
$ 50.63 million $ 1.25 million
Jun 2, 2026 $ 0.000171
-2.35%
$ 48.18 million $ 1.15 million
Jun 1, 2026 $ 0.000175
+2.39%
$ 49.33 million $ 1.26 million
May 31, 2026 $ 0.000171
+2.17%
$ 48.19 million $ 1.18 million
May 30, 2026 $ 0.000167
-2.86%
$ 47.18 million $ 1.76 million
May 29, 2026 $ 0.000172
+0.54%
$ 48.53 million $ 1.25 million
May 28, 2026 $ 0.000171
+9.12%
$ 48.18 million $ 1.09 million
May 27, 2026 $ 0.000157
-3.48%
$ 44.3 million $ 1.12 million
May 26, 2026 $ 0.000162
-4.59%
$ 45.87 million $ 1.06 million
May 25, 2026 $ 0.00017
+0.31%
$ 48.06 million $ 1.08 million
May 24, 2026 $ 0.00017
+5.65%
$ 47.94 million $ 1.26 million
May 23, 2026 $ 0.00016
+10.26%
$ 45.4 million $ 1.28 million
May 22, 2026 $ 0.000146
-1.59%
$ 41.15 million $ 1.1 million
May 21, 2026 $ 0.000148
+6.49%
$ 41.8 million $ 1.03 million
May 20, 2026 $ 0.000139
-1.32%
$ 39.25 million $ 1.18 million
May 19, 2026 $ 0.000141
+2.20%
$ 39.76 million $ 1.32 million
May 18, 2026 $ 0.000138
-2.73%
$ 38.92 million $ 1.04 million
Download