ECOMI Historical Data

OMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000138
+0.07%
$ 39.1 million $ 1.29 million
Yesterday $ 0.00014
+0.00%
$ 39.46 million $ 1.76 million
Apr 28, 2026 $ 0.00014
+1.50%
$ 39.42 million $ 2.93 million
Apr 27, 2026 $ 0.000138
-2.93%
$ 38.89 million $ 1.16 million
Apr 26, 2026 $ 0.000142
-0.26%
$ 40.08 million $ 1.06 million
Apr 25, 2026 $ 0.000142
+2.44%
$ 40.18 million $ 1.18 million
Apr 24, 2026 $ 0.000139
-2.02%
$ 39.2 million $ 1.15 million
Apr 23, 2026 $ 0.000142
-8.24%
$ 40.02 million $ 1.73 million
Apr 22, 2026 $ 0.000154
-0.94%
$ 43.6 million $ 2.07 million
Apr 21, 2026 $ 0.000156
+5.46%
$ 44.15 million $ 1.13 million
Apr 20, 2026 $ 0.000148
+2.53%
$ 41.76 million $ 1.34 million
Apr 19, 2026 $ 0.000144
+0.83%
$ 40.7 million $ 1.51 million
Apr 18, 2026 $ 0.000143
+2.71%
$ 40.36 million $ 1.15 million
Apr 17, 2026 $ 0.000139
-2.18%
$ 39.26 million $ 1.44 million
Apr 16, 2026 $ 0.000142
+9.07%
$ 40.18 million $ 2.17 million
Apr 15, 2026 $ 0.00013
+1.10%
$ 36.87 million $ 988,694
Apr 14, 2026 $ 0.000129
-3.87%
$ 36.44 million $ 1.1 million
Apr 13, 2026 $ 0.000134
+8.19%
$ 37.89 million $ 737,251
Apr 12, 2026 $ 0.000124
-4.94%
$ 35.06 million $ 784,712
Apr 11, 2026 $ 0.00013
+2.42%
$ 36.86 million $ 954,469
Apr 10, 2026 $ 0.000127
+4.29%
$ 35.99 million $ 941,946
Apr 9, 2026 $ 0.000122
-1.14%
$ 34.5 million $ 871,667
Apr 8, 2026 $ 0.000124
-8.68%
$ 34.9 million $ 958,832
Apr 7, 2026 $ 0.000135
+8.27%
$ 38.22 million $ 1.3 million
Apr 6, 2026 $ 0.000125
-0.40%
$ 35.3 million $ 974,596
Apr 5, 2026 $ 0.000125
+0.75%
$ 35.46 million $ 887,114
Apr 4, 2026 $ 0.000125
+3.81%
$ 35.19 million $ 896,321
Apr 3, 2026 $ 0.00012
-0.72%
$ 33.91 million $ 875,928
Apr 2, 2026 $ 0.000121
+2.36%
$ 34.16 million $ 916,277
Apr 1, 2026 $ 0.000118
+2.97%
$ 33.37 million $ 927,673
Mar 31, 2026 $ 0.000115
-1.80%
$ 32.41 million $ 926,006
Mar 30, 2026 $ 0.000117
+0.74%
$ 33 million $ 900,884
Mar 29, 2026 $ 0.000116
+2.40%
$ 32.76 million $ 901,841
Mar 28, 2026 $ 0.000113
-6.48%
$ 31.99 million $ 895,502
Mar 27, 2026 $ 0.000121
+3.63%
$ 34.21 million $ 743,078
Mar 26, 2026 $ 0.000117
-1.25%
$ 33.01 million $ 822,954
Mar 25, 2026 $ 0.000118
+1.36%
$ 33.43 million $ 873,939
Mar 24, 2026 $ 0.000117
+4.82%
$ 32.98 million $ 1.1 million
Mar 23, 2026 $ 0.000111
-0.05%
$ 31.46 million $ 806,099
Mar 22, 2026 $ 0.000111
-1.64%
$ 31.48 million $ 754,027
Mar 21, 2026 $ 0.000113
-4.32%
$ 32 million $ 809,170
Mar 20, 2026 $ 0.000118
+2.08%
$ 33.44 million $ 811,319
Mar 19, 2026 $ 0.000116
+0.46%
$ 32.77 million $ 874,921
Mar 18, 2026 $ 0.000115
-5.05%
$ 32.62 million $ 818,907
Mar 17, 2026 $ 0.000122
-2.01%
$ 34.35 million $ 833,690
Mar 16, 2026 $ 0.000124
+9.71%
$ 35.06 million $ 1.09 million
Mar 15, 2026 $ 0.000113
-1.59%
$ 31.95 million $ 860,367
Mar 14, 2026 $ 0.000115
-3.25%
$ 32.46 million $ 1.01 million
Mar 13, 2026 $ 0.000119
+3.96%
$ 33.56 million $ 898,346
Mar 12, 2026 $ 0.000114
+0.63%
$ 32.29 million $ 897,506
Download