ECOMI Historical Data

OMI
Download
Date Close Price change Market cap Trading volume
Today $0.000215
-0.04%
$60.87 million $923,774
Yesterday $0.000215
+2.45%
$60.7 million $1.18 million
Aug 21, 2026 $0.00021
+5.18%
$59.19 million $865,969
Aug 20, 2026 $0.000199
+4.64%
$56.28 million $898,559
Aug 19, 2026 $0.00019
+6.23%
$53.8 million $828,759
Aug 18, 2026 $0.000179
-4.03%
$50.64 million $797,658
Aug 17, 2026 $0.000187
-0.99%
$52.77 million $803,561
Aug 16, 2026 $0.000189
-0.38%
$53.3 million $760,134
Aug 15, 2026 $0.000189
-0.83%
$53.46 million $847,998
Aug 14, 2026 $0.000191
-2.91%
$53.93 million $819,030
Aug 13, 2026 $0.000197
-3.01%
$55.53 million $866,904
Aug 12, 2026 $0.000203
+7.45%
$57.27 million $908,505
Aug 11, 2026 $0.000189
+0.81%
$53.32 million $955,383
Aug 10, 2026 $0.000187
-2.28%
$52.88 million $818,637
Aug 9, 2026 $0.000192
+8.37%
$54.08 million $741,310
Aug 8, 2026 $0.000177
+3.17%
$49.93 million $752,050
Aug 7, 2026 $0.000171
-4.06%
$48.4 million $694,310
Aug 6, 2026 $0.000179
+5.52%
$50.45 million $749,420
Aug 5, 2026 $0.000169
-2.01%
$47.81 million $894,371
Aug 4, 2026 $0.000173
+0.32%
$48.83 million $833,993
Aug 3, 2026 $0.000172
+2.10%
$48.61 million $854,706
Aug 2, 2026 $0.000169
-2.26%
$47.63 million $736,548
Aug 1, 2026 $0.000172
-6.73%
$48.74 million $886,587
Jul 31, 2026 $0.000185
+14.10%
$52.24 million $1.03 million
Jul 30, 2026 $0.000162
+8.07%
$45.82 million $787,931
Jul 29, 2026 $0.00015
-4.03%
$42.35 million $916,515
Jul 28, 2026 $0.000156
+4.53%
$44.15 million $713,249
Jul 27, 2026 $0.000149
-3.90%
$42.25 million $695,536
Jul 26, 2026 $0.000156
+3.86%
$43.95 million $655,507
Jul 25, 2026 $0.00015
+2.73%
$42.31 million $1.08 million
Jul 24, 2026 $0.000146
-1.93%
$41.2 million $922,988
Jul 23, 2026 $0.000149
-6.51%
$41.99 million $913,061
Jul 22, 2026 $0.000159
+0.27%
$44.93 million $833,981
Jul 21, 2026 $0.000159
-2.46%
$44.82 million $899,723
Jul 20, 2026 $0.000163
+1.33%
$45.97 million $819,351
Jul 19, 2026 $0.000161
-2.18%
$45.35 million $822,035
Jul 18, 2026 $0.000164
+2.75%
$46.37 million $889,698
Jul 17, 2026 $0.00016
+0.77%
$45.12 million $852,564
Jul 16, 2026 $0.000158
-5.19%
$44.78 million $836,123
Jul 15, 2026 $0.000167
-5.38%
$47.19 million $926,522
Jul 14, 2026 $0.000177
+6.46%
$49.91 million $963,921
Jul 13, 2026 $0.000166
+0.77%
$46.91 million $914,212
Jul 12, 2026 $0.000165
-2.22%
$46.53 million $964,569
Jul 11, 2026 $0.000168
+5.19%
$47.57 million $958,345
Jul 10, 2026 $0.00016
+1.39%
$45.24 million $902,231
Jul 9, 2026 $0.000158
-2.21%
$44.62 million $916,789
Jul 8, 2026 $0.000161
-3.22%
$45.63 million $826,633
Jul 7, 2026 $0.000167
-2.14%
$47.15 million $755,913
Jul 6, 2026 $0.00017
-0.91%
$48.17 million $1.05 million
Jul 5, 2026 $0.000172
-3.42%
$48.59 million $795,698
Download