Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000295
+0.02%
$83.24 million $898,106
Yesterday $0.000288
+5.28%
$81.39 million $870,430
Oct 8, 2026 $0.000274
-1.30%
$77.34 million $863,452
Oct 7, 2026 $0.000277
+1.90%
$78.35 million $924,213
Oct 6, 2026 $0.000272
-8.20%
$76.86 million $1.25 million
Oct 5, 2026 $0.000296
-9.93%
$83.75 million $1.18 million
Oct 4, 2026 $0.000329
+7.20%
$92.98 million $1.36 million
Oct 3, 2026 $0.000307
+4.07%
$86.74 million $1.14 million
Oct 2, 2026 $0.000295
-2.29%
$83.47 million $1.38 million
Oct 1, 2026 $0.000302
+16.40%
$85.48 million $2.23 million
Sep 30, 2026 $0.000259
+9.76%
$73.27 million $1.15 million
Sep 29, 2026 $0.000236
-3.32%
$66.78 million $1.06 million
Sep 28, 2026 $0.000244
+7.57%
$69.05 million $1.01 million
Sep 27, 2026 $0.000227
-0.33%
$64.21 million $812,295
Sep 26, 2026 $0.000228
-2.75%
$64.43 million $818,052
Sep 25, 2026 $0.000234
+8.55%
$66.27 million $918,723
Sep 24, 2026 $0.000216
-1.59%
$61.01 million $877,572
Sep 23, 2026 $0.000219
+1.61%
$61.99 million $809,498
Sep 22, 2026 $0.000216
-1.40%
$61.01 million $757,495
Sep 21, 2026 $0.000219
+7.27%
$61.89 million $750,139
Sep 20, 2026 $0.000204
+0.97%
$57.7 million $718,914
Sep 19, 2026 $0.000202
+0.54%
$57.14 million $836,265
Sep 18, 2026 $0.000201
+2.85%
$56.85 million $777,046
Sep 17, 2026 $0.000196
-1.57%
$55.25 million $751,439
Sep 16, 2026 $0.000199
+3.29%
$56.14 million $839,659
Sep 15, 2026 $0.000192
-6.76%
$54.35 million $680,729
Sep 14, 2026 $0.000206
+0.97%
$58.28 million $723,507
Sep 13, 2026 $0.000204
-5.11%
$57.73 million $731,278
Sep 12, 2026 $0.000215
+0.23%
$60.82 million $771,127
Sep 11, 2026 $0.000215
-2.42%
$60.69 million $840,088
Sep 10, 2026 $0.00022
-1.50%
$62.2 million $912,224
Sep 9, 2026 $0.000223
+0.36%
$63.14 million $860,863
Sep 8, 2026 $0.000223
-4.15%
$62.92 million $781,107
Sep 7, 2026 $0.000232
-1.78%
$65.65 million $787,053
Sep 6, 2026 $0.000237
+0.40%
$66.85 million $836,518
Sep 5, 2026 $0.000236
-0.30%
$66.57 million $785,706
Sep 4, 2026 $0.000236
-0.88%
$66.79 million $928,959
Sep 3, 2026 $0.000238
+6.55%
$67.38 million $991,528
Sep 2, 2026 $0.000224
-10.45%
$63.24 million $1.06 million
Sep 1, 2026 $0.00025
-5.12%
$70.61 million $812,202
Aug 31, 2026 $0.000263
-0.28%
$74.44 million $740,965
Aug 30, 2026 $0.000264
+3.68%
$74.67 million $725,338
Aug 29, 2026 $0.000255
+5.83%
$71.99 million $1.05 million
Aug 28, 2026 $0.000241
-1.55%
$68.01 million $815,783
Aug 27, 2026 $0.000245
-6.06%
$69.12 million $1.07 million
Aug 26, 2026 $0.00026
+12.79%
$73.56 million $1.15 million
Aug 25, 2026 $0.000231
+4.94%
$65.19 million $1.13 million
Aug 24, 2026 $0.00022
+2.79%
$62.14 million $878,126
Aug 23, 2026 $0.000214
-0.33%
$60.46 million $893,084
Aug 22, 2026 $0.000215
+2.45%
$60.7 million $1.18 million
Download