Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOMI Historical Data

OMI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000206
+0.00%
$58.14 million $954,400
Yesterday $0.000228
-3.89%
$64.36 million $637,269
Nov 6, 2026 $0.000237
+4.47%
$66.94 million $705,756
Nov 5, 2026 $0.000227
-4.82%
$64.08 million $788,212
Nov 4, 2026 $0.000238
-0.37%
$67.34 million $748,823
Nov 3, 2026 $0.000239
+2.62%
$67.57 million $795,822
Nov 2, 2026 $0.000233
-8.79%
$65.85 million $905,471
Nov 1, 2026 $0.000255
-1.52%
$72.18 million $714,425
Oct 31, 2026 $0.000259
+1.58%
$73.3 million $769,205
Oct 30, 2026 $0.000255
+0.91%
$72.17 million $858,064
Oct 29, 2026 $0.000253
-3.90%
$71.41 million $777,722
Oct 28, 2026 $0.000263
-4.22%
$74.39 million $787,385
Oct 27, 2026 $0.000275
+4.20%
$77.7 million $788,675
Oct 26, 2026 $0.000264
-0.94%
$74.56 million $712,297
Oct 25, 2026 $0.000266
-1.03%
$75.26 million $889,400
Oct 24, 2026 $0.000269
-2.73%
$76.03 million $737,693
Oct 23, 2026 $0.000277
+0.25%
$78.18 million $694,722
Oct 22, 2026 $0.000276
-4.12%
$77.97 million $805,148
Oct 21, 2026 $0.000288
+0.99%
$81.31 million $854,674
Oct 20, 2026 $0.000285
+2.37%
$80.52 million $766,320
Oct 19, 2026 $0.000278
+0.45%
$78.67 million $823,304
Oct 18, 2026 $0.000277
-0.62%
$78.31 million $875,834
Oct 17, 2026 $0.000279
+10.48%
$78.8 million $1.05 million
Oct 16, 2026 $0.000252
-2.41%
$71.33 million $741,540
Oct 15, 2026 $0.000259
-4.18%
$73.09 million $848,000
Oct 14, 2026 $0.00027
-2.73%
$76.27 million $800,383
Oct 13, 2026 $0.000278
-1.00%
$78.41 million $845,305
Oct 12, 2026 $0.00028
-4.90%
$79.21 million $903,012
Oct 11, 2026 $0.000295
-1.12%
$83.29 million $791,806
Oct 10, 2026 $0.000298
+3.46%
$84.24 million $840,892
Oct 9, 2026 $0.000288
+5.28%
$81.39 million $870,430
Oct 8, 2026 $0.000274
-1.30%
$77.34 million $863,452
Oct 7, 2026 $0.000277
+1.90%
$78.35 million $924,213
Oct 6, 2026 $0.000272
-8.20%
$76.86 million $1.25 million
Oct 5, 2026 $0.000296
-9.93%
$83.75 million $1.18 million
Oct 4, 2026 $0.000329
+7.20%
$92.98 million $1.36 million
Oct 3, 2026 $0.000307
+4.07%
$86.74 million $1.14 million
Oct 2, 2026 $0.000295
-2.29%
$83.47 million $1.38 million
Oct 1, 2026 $0.000302
+16.40%
$85.48 million $2.23 million
Sep 30, 2026 $0.000259
+9.76%
$73.27 million $1.15 million
Sep 29, 2026 $0.000236
-3.32%
$66.78 million $1.06 million
Sep 28, 2026 $0.000244
+7.57%
$69.05 million $1.01 million
Sep 27, 2026 $0.000227
-0.33%
$64.21 million $812,295
Sep 26, 2026 $0.000228
-2.75%
$64.43 million $818,052
Sep 25, 2026 $0.000234
+8.55%
$66.27 million $918,723
Sep 24, 2026 $0.000216
-1.59%
$61.01 million $877,572
Sep 23, 2026 $0.000219
+1.61%
$61.99 million $809,498
Sep 22, 2026 $0.000216
-1.40%
$61.01 million $757,495
Sep 21, 2026 $0.000219
+7.27%
$61.89 million $750,139
Sep 20, 2026 $0.000204
+0.97%
$57.7 million $718,914
Download