ECOMI Historical Data

OMI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.000272
-0.08%
$ 76.49 million $ 3.04 million
Nov 25, 11 PM $ 0.000272
+1.52%
$ 76.59 million $ 3.13 million
Nov 25, 10 PM $ 0.000268
+3.74%
$ 75.29 million $ 3.38 million
Nov 25, 9 PM $ 0.000258
-0.64%
$ 72.72 million $ 3.36 million
Nov 25, 8 PM $ 0.00026
+0.66%
$ 73.18 million $ 3.43 million
Nov 25, 7 PM $ 0.000258
-0.85%
$ 72.71 million $ 3.53 million
Nov 25, 6 PM $ 0.000261
+2.90%
$ 73.45 million $ 3.59 million
Nov 25, 5 PM $ 0.000253
-0.94%
$ 71.28 million $ 3.54 million
Nov 25, 4 PM $ 0.000256
+3.20%
$ 71.95 million $ 3.59 million
Nov 25, 3 PM $ 0.000248
+3.39%
$ 69.73 million $ 3.43 million
Nov 25, 2 PM $ 0.00024
+0.28%
$ 67.44 million $ 3.58 million
Nov 25, 1 PM $ 0.000239
-2.05%
$ 67.2 million $ 3.61 million
Nov 25, 12 PM $ 0.000244
+1.85%
$ 68.66 million $ 3.58 million
Nov 25, 11 AM $ 0.000239
+0.24%
$ 67.23 million $ 3.86 million
Nov 25, 10 AM $ 0.000239
-0.63%
$ 67.28 million $ 3.93 million
Nov 25, 9 AM $ 0.00024
-2.79%
$ 67.77 million $ 3.98 million
Nov 25, 8 AM $ 0.000247
-0.02%
$ 69.61 million $ 4.03 million
Nov 25, 7 AM $ 0.000247
-3.12%
$ 69.64 million $ 4.14 million
Nov 25, 6 AM $ 0.000255
-0.93%
$ 71.81 million $ 4.57 million
Nov 25, 5 AM $ 0.000257
+0.77%
$ 72.4 million $ 4.6 million
Nov 25, 4 AM $ 0.000255
+1.71%
$ 71.89 million $ 4.58 million
Nov 25, 3 AM $ 0.000251
-3.22%
$ 70.73 million $ 4.58 million
Nov 25, 2 AM $ 0.000259
-2.78%
$ 73.04 million $ 4.25 million
Nov 25, 1 AM $ 0.000267
-0.72%
$ 75.12 million $ 4.68 million
Nov 25, 12 AM $ 0.000269
-4.09%
$ 75.66 million $ 4.81 million
Nov 24, 11 PM $ 0.00028
-0.29%
$ 78.9 million $ 5.1 million
Nov 24, 10 PM $ 0.000281
-0.07%
$ 79.13 million $ 5.39 million
Nov 24, 9 PM $ 0.000281
-1.99%
$ 79.19 million $ 5.57 million
Nov 24, 8 PM $ 0.000287
+2.67%
$ 80.76 million $ 5.66 million
Nov 24, 7 PM $ 0.000279
+1.84%
$ 78.69 million $ 5.51 million
Nov 24, 6 PM $ 0.000274
+1.52%
$ 77.26 million $ 5.5 million
Nov 24, 5 PM $ 0.00027
+2.06%
$ 76.11 million $ 5.29 million
Nov 24, 4 PM $ 0.000265
-0.56%
$ 74.49 million $ 5.4 million
Nov 24, 3 PM $ 0.000266
+0.21%
$ 75.01 million $ 5.51 million
Nov 24, 2 PM $ 0.000266
-0.25%
$ 74.82 million $ 5.52 million
Nov 24, 1 PM $ 0.000266
+1.31%
$ 75.01 million $ 5.57 million
Nov 24, 12 PM $ 0.000263
+0.45%
$ 74.03 million $ 5.52 million
Nov 24, 11 AM $ 0.000259
+0.71%
$ 72.92 million $ 5.34 million
Nov 24, 10 AM $ 0.000257
+0.45%
$ 72.41 million $ 5.3 million
Nov 24, 9 AM $ 0.000256
-2.16%
$ 72.08 million $ 5.28 million
Nov 24, 8 AM $ 0.000262
-0.98%
$ 73.67 million $ 5.36 million
Nov 24, 7 AM $ 0.000264
+4.51%
$ 74.25 million $ 5.3 million
Nov 24, 6 AM $ 0.000253
-0.11%
$ 71.12 million $ 5.16 million
Nov 24, 5 AM $ 0.000253
+4.04%
$ 71.19 million $ 5.17 million
Nov 24, 4 AM $ 0.000243
-2.70%
$ 68.43 million $ 5.1 million
Nov 24, 3 AM $ 0.00025
-0.77%
$ 70.33 million $ 5.22 million
Nov 24, 2 AM $ 0.000252
+0.82%
$ 70.87 million $ 5.21 million
Nov 24, 1 AM $ 0.00025
-1.90%
$ 70.29 million $ 5.1 million
Nov 24, 12 AM $ 0.000254
-7.92%
$ 71.66 million $ 5.16 million
Nov 23, 11 PM $ 0.000276
+8.68%
$ 77.78 million $ 5.43 million