ECOMI Historical Data

OMI Page 69
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.000116
-0.17%
$ 32.77 million $ 941,871
Mar 7, 9 PM $ 0.000116
-0.13%
$ 32.82 million $ 947,217
Mar 7, 8 PM $ 0.000116
+0.67%
$ 32.86 million $ 946,867
Mar 7, 7 PM $ 0.000116
-0.50%
$ 32.64 million $ 963,764
Mar 7, 6 PM $ 0.000116
-1.21%
$ 32.81 million $ 978,285
Mar 7, 5 PM $ 0.000118
-0.06%
$ 33.21 million $ 979,207
Mar 7, 4 PM $ 0.000118
+0.69%
$ 33.23 million $ 984,087
Mar 7, 3 PM $ 0.000117
+0.28%
$ 33 million $ 984,312
Mar 7, 2 PM $ 0.000116
-0.16%
$ 32.91 million $ 987,706
Mar 7, 1 PM $ 0.000117
-0.35%
$ 32.96 million $ 1.01 million
Mar 7, 12 PM $ 0.000117
+0.10%
$ 33.08 million $ 1.02 million
Mar 7, 11 AM $ 0.000117
+0.04%
$ 33.04 million $ 1.03 million
Mar 7, 10 AM $ 0.000117
-0.22%
$ 33.03 million $ 1.02 million
Mar 7, 9 AM $ 0.000117
+0.36%
$ 33.1 million $ 1.01 million
Mar 7, 8 AM $ 0.000117
+1.00%
$ 32.98 million $ 1 million
Mar 7, 7 AM $ 0.000116
+0.34%
$ 32.66 million $ 988,142
Mar 7, 6 AM $ 0.000115
-1.50%
$ 32.55 million $ 967,722
Mar 7, 5 AM $ 0.000117
-0.71%
$ 33.04 million $ 952,153
Mar 7, 4 AM $ 0.000118
+0.29%
$ 33.28 million $ 948,702
Mar 7, 3 AM $ 0.000117
+0.34%
$ 33.18 million $ 950,585
Mar 7, 2 AM $ 0.000117
+0.04%
$ 33.07 million $ 961,618
Mar 7, 1 AM $ 0.000117
+0.42%
$ 33.05 million $ 965,465
Mar 7, 12 AM $ 0.000116
+0.04%
$ 32.92 million $ 965,332
Mar 6, 11 PM $ 0.000116
-0.32%
$ 32.9 million $ 959,555
Mar 6, 10 PM $ 0.000117
+0.11%
$ 33.01 million $ 947,571
Mar 6, 9 PM $ 0.000117
+0.49%
$ 32.97 million $ 945,755
Mar 6, 8 PM $ 0.000116
+0.14%
$ 32.81 million $ 947,276
Mar 6, 7 PM $ 0.000116
+0.33%
$ 32.77 million $ 927,245
Mar 6, 6 PM $ 0.000116
-0.18%
$ 32.66 million $ 912,343
Mar 6, 5 PM $ 0.000116
-0.29%
$ 32.72 million $ 912,244
Mar 6, 4 PM $ 0.000116
-0.32%
$ 32.81 million $ 909,407
Mar 6, 3 PM $ 0.000116
-0.46%
$ 32.92 million $ 912,814
Mar 6, 2 PM $ 0.000117
-1.06%
$ 33.07 million $ 910,294
Mar 6, 1 PM $ 0.000118
-1.15%
$ 33.42 million $ 895,558
Mar 6, 12 PM $ 0.00012
+0.13%
$ 33.81 million $ 905,324
Mar 6, 11 AM $ 0.00012
-0.05%
$ 33.77 million $ 898,076
Mar 6, 10 AM $ 0.00012
+0.15%
$ 33.78 million $ 909,685
Mar 6, 9 AM $ 0.000119
-0.63%
$ 33.73 million $ 925,331
Mar 6, 8 AM $ 0.00012
+0.13%
$ 33.95 million $ 930,893
Mar 6, 7 AM $ 0.00012
+0.05%
$ 33.91 million $ 935,425
Mar 6, 6 AM $ 0.00012
+0.40%
$ 33.89 million $ 952,127
Mar 6, 5 AM $ 0.000119
-2.34%
$ 33.76 million $ 958,970
Mar 6, 4 AM $ 0.000122
-2.28%
$ 34.57 million $ 957,441
Mar 6, 3 AM $ 0.000125
+3.72%
$ 35.37 million $ 959,485
Mar 6, 2 AM $ 0.000121
-0.09%
$ 34.1 million $ 935,484
Mar 6, 1 AM $ 0.000121
+0.46%
$ 34.14 million $ 933,915
Mar 6, 12 AM $ 0.00012
-0.49%
$ 33.98 million $ 934,093
Mar 5, 11 PM $ 0.000121
-0.65%
$ 34.15 million $ 936,787
Mar 5, 10 PM $ 0.000122
-0.20%
$ 34.37 million $ 936,768
Mar 5, 9 PM $ 0.000122
-0.93%
$ 34.43 million $ 940,070