Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOMI Historical Data

OMI Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2 PM $0.000137
-0.35%
$38.78 million $1.19 million
Apr 30, 1 PM $0.000138
-0.50%
$38.92 million $1.24 million
Apr 30, 12 PM $0.000138
+0.38%
$39.12 million $1.27 million
Apr 30, 11 AM $0.000138
-0.28%
$38.96 million $1.27 million
Apr 30, 10 AM $0.000138
-0.38%
$39.08 million $1.3 million
Apr 30, 9 AM $0.000139
-0.08%
$39.22 million $1.29 million
Apr 30, 8 AM $0.000139
+0.05%
$39.26 million $1.3 million
Apr 30, 7 AM $0.000139
+1.08%
$39.21 million $1.35 million
Apr 30, 6 AM $0.000137
-0.28%
$38.81 million $1.4 million
Apr 30, 5 AM $0.000138
+0.47%
$38.92 million $1.44 million
Apr 30, 4 AM $0.000137
+0.15%
$38.73 million $1.52 million
Apr 30, 3 AM $0.000137
+0.27%
$38.67 million $1.69 million
Apr 30, 2 AM $0.000136
-1.57%
$38.57 million $1.69 million
Apr 30, 1 AM $0.000139
+0.57%
$39.19 million $1.7 million
Apr 30, 12 AM $0.000138
-1.31%
$38.97 million $1.72 million
Apr 29, 11 PM $0.00014
+1.10%
$39.49 million $1.76 million
Apr 29, 10 PM $0.000138
+0.67%
$39.05 million $1.78 million
Apr 29, 9 PM $0.000137
+0.34%
$38.79 million $1.83 million
Apr 29, 8 PM $0.000137
-1.57%
$38.67 million $1.84 million
Apr 29, 7 PM $0.000139
+2.34%
$39.28 million $1.85 million
Apr 29, 6 PM $0.000136
-2.32%
$38.37 million $1.79 million
Apr 29, 5 PM $0.000139
+1.67%
$39.28 million $1.82 million
Apr 29, 4 PM $0.000137
-1.25%
$38.63 million $2.14 million
Apr 29, 3 PM $0.000138
-0.29%
$39.12 million $3.44 million
Apr 29, 2 PM $0.000139
+0.96%
$39.24 million $3.46 million
Apr 29, 1 PM $0.000138
-0.73%
$38.86 million $3.42 million
Apr 29, 12 PM $0.000139
-0.37%
$39.15 million $3.42 million
Apr 29, 11 AM $0.000139
+0.04%
$39.29 million $3.41 million
Apr 29, 10 AM $0.000139
+0.17%
$39.27 million $3.38 million
Apr 29, 9 AM $0.000139
-0.83%
$39.21 million $3.37 million
Apr 29, 8 AM $0.00014
-0.77%
$39.54 million $3.37 million
Apr 29, 7 AM $0.000141
+0.95%
$39.85 million $3.34 million
Apr 29, 6 AM $0.00014
-1.77%
$39.47 million $3.26 million
Apr 29, 5 AM $0.000142
-2.47%
$40.19 million $3.25 million
Apr 29, 4 AM $0.000146
+4.04%
$41.21 million $3.24 million
Apr 29, 3 AM $0.00014
+1.42%
$39.61 million $2.99 million
Apr 29, 2 AM $0.000138
+0.01%
$39.05 million $2.97 million
Apr 29, 1 AM $0.000138
-0.65%
$39.05 million $2.95 million
Apr 29, 12 AM $0.000139
-0.45%
$39.31 million $2.96 million
Apr 28, 11 PM $0.00014
-0.22%
$39.48 million $2.93 million
Apr 28, 10 PM $0.00014
+0.19%
$39.56 million $2.92 million
Apr 28, 9 PM $0.00014
+0.07%
$39.48 million $2.92 million
Apr 28, 8 PM $0.00014
-0.78%
$39.46 million $2.92 million
Apr 28, 7 PM $0.000141
-0.70%
$39.77 million $2.92 million
Apr 28, 6 PM $0.000142
-1.86%
$40.05 million $2.92 million
Apr 28, 5 PM $0.000144
+1.30%
$40.8 million $2.88 million
Apr 28, 4 PM $0.000143
+7.10%
$40.28 million $2.53 million
Apr 28, 3 PM $0.000133
-1.06%
$37.64 million $1.21 million
Apr 28, 2 PM $0.000135
-0.29%
$38.04 million $1.18 million
Apr 28, 1 PM $0.000135
-0.11%
$38.15 million $1.17 million