ECOMI Historical Data

OMI Page 95
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.000175
-0.71%
$ 49.35 million $ 1.61 million
Jan 13, 8 PM $ 0.000176
-0.19%
$ 49.71 million $ 1.6 million
Jan 13, 7 PM $ 0.000176
-0.20%
$ 49.8 million $ 1.58 million
Jan 13, 6 PM $ 0.000177
+0.04%
$ 49.91 million $ 1.45 million
Jan 13, 5 PM $ 0.000177
-0.48%
$ 49.88 million $ 1.3 million
Jan 13, 4 PM $ 0.000177
-0.03%
$ 50.12 million $ 1.34 million
Jan 13, 3 PM $ 0.000177
-0.12%
$ 50.14 million $ 1.32 million
Jan 13, 2 PM $ 0.000178
+1.16%
$ 50.19 million $ 1.3 million
Jan 13, 1 PM $ 0.000176
+0.11%
$ 49.62 million $ 1.28 million
Jan 13, 12 PM $ 0.000175
+0.01%
$ 49.58 million $ 1.3 million
Jan 13, 11 AM $ 0.000175
+0.07%
$ 49.57 million $ 1.33 million
Jan 13, 10 AM $ 0.000175
+0.53%
$ 49.54 million $ 1.36 million
Jan 13, 9 AM $ 0.000174
+0.14%
$ 49.28 million $ 1.36 million
Jan 13, 8 AM $ 0.000174
+0.28%
$ 49.21 million $ 1.39 million
Jan 13, 7 AM $ 0.000174
-0.05%
$ 49.07 million $ 1.4 million
Jan 13, 6 AM $ 0.000174
+0.44%
$ 49.09 million $ 1.49 million
Jan 13, 5 AM $ 0.000173
+0.50%
$ 48.88 million $ 1.54 million
Jan 13, 4 AM $ 0.000172
+0.82%
$ 48.64 million $ 1.53 million
Jan 13, 3 AM $ 0.000171
+0.39%
$ 48.24 million $ 1.52 million
Jan 13, 2 AM $ 0.00017
+0.49%
$ 48.05 million $ 1.52 million
Jan 13, 1 AM $ 0.000169
+0.02%
$ 47.82 million $ 1.53 million
Jan 13, 12 AM $ 0.000169
+0.12%
$ 47.8 million $ 1.53 million
Jan 12, 11 PM $ 0.000169
-0.05%
$ 47.75 million $ 1.53 million
Jan 12, 10 PM $ 0.000169
-0.13%
$ 47.77 million $ 1.54 million
Jan 12, 9 PM $ 0.000169
-1.16%
$ 47.83 million $ 1.53 million
Jan 12, 8 PM $ 0.000171
-0.98%
$ 48.4 million $ 1.57 million
Jan 12, 7 PM $ 0.000173
-0.74%
$ 48.87 million $ 1.6 million
Jan 12, 6 PM $ 0.000174
-0.19%
$ 49.23 million $ 1.65 million
Jan 12, 5 PM $ 0.000175
-0.88%
$ 49.33 million $ 1.74 million
Jan 12, 4 PM $ 0.000176
+0.38%
$ 49.76 million $ 1.74 million
Jan 12, 3 PM $ 0.000175
+0.62%
$ 49.57 million $ 1.84 million
Jan 12, 2 PM $ 0.000174
-0.55%
$ 49.26 million $ 1.84 million
Jan 12, 1 PM $ 0.000175
-0.23%
$ 49.54 million $ 1.83 million
Jan 12, 12 PM $ 0.000176
-0.20%
$ 49.65 million $ 1.85 million
Jan 12, 11 AM $ 0.000176
-0.52%
$ 49.76 million $ 1.83 million
Jan 12, 10 AM $ 0.000177
-0.34%
$ 50.01 million $ 1.8 million
Jan 12, 9 AM $ 0.000178
-0.90%
$ 50.18 million $ 1.79 million
Jan 12, 8 AM $ 0.000179
+0.03%
$ 50.64 million $ 1.78 million
Jan 12, 7 AM $ 0.000179
-0.17%
$ 50.63 million $ 1.75 million
Jan 12, 6 AM $ 0.000179
-0.84%
$ 50.71 million $ 1.69 million
Jan 12, 5 AM $ 0.000181
+0.52%
$ 51.14 million $ 1.57 million
Jan 12, 4 AM $ 0.00018
-0.52%
$ 50.88 million $ 1.75 million
Jan 12, 3 AM $ 0.000181
+0.55%
$ 51.14 million $ 1.64 million
Jan 12, 2 AM $ 0.00018
+1.03%
$ 50.85 million $ 1.79 million
Jan 12, 1 AM $ 0.000178
+0.77%
$ 50.35 million $ 1.78 million
Jan 12, 12 AM $ 0.000177
+0.01%
$ 49.96 million $ 1.78 million
Jan 11, 11 PM $ 0.000177
-0.29%
$ 49.96 million $ 1.8 million
Jan 11, 10 PM $ 0.000177
+0.15%
$ 50.1 million $ 1.81 million
Jan 11, 9 PM $ 0.000177
-0.64%
$ 50.03 million $ 1.81 million
Jan 11, 8 PM $ 0.000178
-2.37%
$ 50.36 million $ 1.78 million