ECOMI Historical Data

OMI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.000305
-0.40%
$ 86 million $ 5.99 million
Oct 8, 4 AM $ 0.000307
-0.12%
$ 86.36 million $ 6.05 million
Oct 8, 3 AM $ 0.000307
-2.19%
$ 86.44 million $ 5.96 million
Oct 8, 2 AM $ 0.000314
+0.26%
$ 88.33 million $ 5.83 million
Oct 8, 1 AM $ 0.000313
-0.19%
$ 88.22 million $ 5.91 million
Oct 8, 12 AM $ 0.000314
+0.08%
$ 88.39 million $ 5.83 million
Oct 7, 11 PM $ 0.000313
-0.71%
$ 88.27 million $ 5.96 million
Oct 7, 10 PM $ 0.000316
+0.05%
$ 88.89 million $ 6.08 million
Oct 7, 9 PM $ 0.000316
-0.34%
$ 88.85 million $ 6.13 million
Oct 7, 8 PM $ 0.000317
+0.50%
$ 89.18 million $ 6.05 million
Oct 7, 7 PM $ 0.000315
+0.27%
$ 88.74 million $ 5.95 million
Oct 7, 6 PM $ 0.000314
-0.12%
$ 88.48 million $ 5.72 million
Oct 7, 5 PM $ 0.000315
-0.46%
$ 88.6 million $ 5.64 million
Oct 7, 4 PM $ 0.000316
+0.53%
$ 89.02 million $ 5.53 million
Oct 7, 3 PM $ 0.000314
-0.60%
$ 88.57 million $ 5.39 million
Oct 7, 2 PM $ 0.000316
-1.65%
$ 89.14 million $ 5.25 million
Oct 7, 1 PM $ 0.000322
-0.47%
$ 90.52 million $ 5.09 million
Oct 7, 12 PM $ 0.000323
+0.45%
$ 90.99 million $ 5 million
Oct 7, 11 AM $ 0.000322
+0.35%
$ 90.58 million $ 4.9 million
Oct 7, 10 AM $ 0.000321
-0.13%
$ 90.35 million $ 4.75 million
Oct 7, 9 AM $ 0.000321
-0.29%
$ 90.57 million $ 4.81 million
Oct 7, 8 AM $ 0.000322
-0.56%
$ 90.69 million $ 4.94 million
Oct 7, 7 AM $ 0.000324
-0.34%
$ 91.21 million $ 4.87 million
Oct 7, 6 AM $ 0.000325
-0.80%
$ 91.54 million $ 4.57 million
Oct 7, 5 AM $ 0.000328
-0.04%
$ 92.26 million $ 4.54 million
Oct 7, 4 AM $ 0.000328
+0.25%
$ 92.3 million $ 4.71 million
Oct 7, 3 AM $ 0.000327
-0.12%
$ 92.06 million $ 4.82 million
Oct 7, 2 AM $ 0.000327
-0.03%
$ 92.17 million $ 4.94 million
Oct 7, 1 AM $ 0.000327
+0.12%
$ 92.2 million $ 5.05 million
Oct 7, 12 AM $ 0.000327
-0.40%
$ 92.09 million $ 5.13 million
Oct 6, 11 PM $ 0.000328
+0.02%
$ 92.47 million $ 5.21 million
Oct 6, 10 PM $ 0.000328
+0.26%
$ 92.43 million $ 5.13 million
Oct 6, 9 PM $ 0.000327
-0.12%
$ 92.21 million $ 5.07 million
Oct 6, 8 PM $ 0.000328
-0.30%
$ 92.32 million $ 5.15 million
Oct 6, 7 PM $ 0.000329
-0.04%
$ 92.6 million $ 5.21 million
Oct 6, 6 PM $ 0.000329
+0.32%
$ 92.65 million $ 5.27 million
Oct 6, 5 PM $ 0.000328
+0.32%
$ 92.35 million $ 5.26 million
Oct 6, 4 PM $ 0.000327
-0.28%
$ 92.06 million $ 5.31 million
Oct 6, 3 PM $ 0.000328
+0.34%
$ 92.31 million $ 5.63 million
Oct 6, 2 PM $ 0.000327
-0.01%
$ 92 million $ 5.8 million
Oct 6, 1 PM $ 0.000327
-0.10%
$ 92.02 million $ 5.78 million
Oct 6, 12 PM $ 0.000327
-0.36%
$ 92.19 million $ 5.78 million
Oct 6, 11 AM $ 0.000328
+0.24%
$ 92.45 million $ 5.71 million
Oct 6, 10 AM $ 0.000328
+0.16%
$ 92.19 million $ 5.88 million
Oct 6, 9 AM $ 0.000327
-0.07%
$ 92.1 million $ 5.76 million
Oct 6, 8 AM $ 0.000327
+0.19%
$ 92.14 million $ 5.62 million
Oct 6, 7 AM $ 0.000327
-0.04%
$ 91.97 million $ 5.75 million
Oct 6, 6 AM $ 0.000327
+0.05%
$ 92 million $ 5.66 million
Oct 6, 5 AM $ 0.000326
-0.10%
$ 91.96 million $ 5.7 million
Oct 6, 4 AM $ 0.000327
-0.12%
$ 92.02 million $ 5.55 million