Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOMI Historical Data

OMI Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 10 AM $0.000117
+0.85%
$33.17 million $896,536
Mar 8, 9 AM $0.000116
+0.71%
$32.89 million $898,593
Mar 8, 8 AM $0.000116
+1.17%
$32.66 million $899,223
Mar 8, 7 AM $0.000114
-0.42%
$32.28 million $900,905
Mar 8, 6 AM $0.000115
-0.04%
$32.42 million $890,111
Mar 8, 5 AM $0.000115
+0.31%
$32.43 million $899,910
Mar 8, 4 AM $0.000114
-1.27%
$32.33 million $918,958
Mar 8, 3 AM $0.000116
+0.39%
$32.75 million $924,499
Mar 8, 2 AM $0.000115
-1.03%
$32.62 million $931,257
Mar 8, 1 AM $0.000117
+0.24%
$32.96 million $934,214
Mar 8, 12 AM $0.000116
-0.04%
$32.88 million $922,565
Mar 7, 11 PM $0.000116
+0.41%
$32.9 million $927,835
Mar 7, 10 PM $0.000116
-0.17%
$32.77 million $941,871
Mar 7, 9 PM $0.000116
-0.13%
$32.82 million $947,217
Mar 7, 8 PM $0.000116
+0.67%
$32.86 million $946,867
Mar 7, 7 PM $0.000116
-0.50%
$32.64 million $963,764
Mar 7, 6 PM $0.000116
-1.21%
$32.81 million $978,285
Mar 7, 5 PM $0.000118
-0.06%
$33.21 million $979,207
Mar 7, 4 PM $0.000118
+0.69%
$33.23 million $984,087
Mar 7, 3 PM $0.000117
+0.28%
$33 million $984,312
Mar 7, 2 PM $0.000116
-0.16%
$32.91 million $987,706
Mar 7, 1 PM $0.000117
-0.35%
$32.96 million $1.01 million
Mar 7, 12 PM $0.000117
+0.10%
$33.08 million $1.02 million
Mar 7, 11 AM $0.000117
+0.04%
$33.04 million $1.03 million
Mar 7, 10 AM $0.000117
-0.22%
$33.03 million $1.02 million
Mar 7, 9 AM $0.000117
+0.36%
$33.1 million $1.01 million
Mar 7, 8 AM $0.000117
+1.00%
$32.98 million $1 million
Mar 7, 7 AM $0.000116
+0.34%
$32.66 million $988,142
Mar 7, 6 AM $0.000115
-1.50%
$32.55 million $967,722
Mar 7, 5 AM $0.000117
-0.71%
$33.04 million $952,153
Mar 7, 4 AM $0.000118
+0.29%
$33.28 million $948,702
Mar 7, 3 AM $0.000117
+0.34%
$33.18 million $950,585
Mar 7, 2 AM $0.000117
+0.04%
$33.07 million $961,618
Mar 7, 1 AM $0.000117
+0.42%
$33.05 million $965,465
Mar 7, 12 AM $0.000116
+0.04%
$32.92 million $965,332
Mar 6, 11 PM $0.000116
-0.32%
$32.9 million $959,555
Mar 6, 10 PM $0.000117
+0.11%
$33.01 million $947,571
Mar 6, 9 PM $0.000117
+0.49%
$32.97 million $945,755
Mar 6, 8 PM $0.000116
+0.14%
$32.81 million $947,276
Mar 6, 7 PM $0.000116
+0.33%
$32.77 million $927,245
Mar 6, 6 PM $0.000116
-0.18%
$32.66 million $912,343
Mar 6, 5 PM $0.000116
-0.29%
$32.72 million $912,244
Mar 6, 4 PM $0.000116
-0.32%
$32.81 million $909,407
Mar 6, 3 PM $0.000116
-0.46%
$32.92 million $912,814
Mar 6, 2 PM $0.000117
-1.06%
$33.07 million $910,294
Mar 6, 1 PM $0.000118
-1.15%
$33.42 million $895,558
Mar 6, 12 PM $0.00012
+0.13%
$33.81 million $905,324
Mar 6, 11 AM $0.00012
-0.05%
$33.77 million $898,076
Mar 6, 10 AM $0.00012
+0.15%
$33.78 million $909,685
Mar 6, 9 AM $0.000119
-0.63%
$33.73 million $925,331