ECOMI Historical Data

OMI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.000326
-0.10%
$ 91.96 million $ 5.7 million
Oct 6, 4 AM $ 0.000327
-0.12%
$ 92.02 million $ 5.55 million
Oct 6, 3 AM $ 0.000327
+0.13%
$ 92.12 million $ 5.52 million
Oct 6, 2 AM $ 0.000327
-0.28%
$ 92.07 million $ 5.46 million
Oct 6, 1 AM $ 0.000328
-0.29%
$ 92.39 million $ 5.42 million
Oct 6, 12 AM $ 0.000329
+0.95%
$ 91.86 million $ 5.41 million
Oct 5, 11 PM $ 0.000326
+0.16%
$ 91.73 million $ 5.28 million
Oct 5, 10 PM $ 0.000325
-0.02%
$ 91.56 million $ 5.29 million
Oct 5, 9 PM $ 0.000325
-0.01%
$ 91.54 million $ 5.28 million
Oct 5, 8 PM $ 0.000325
-0.04%
$ 91.59 million $ 5.22 million
Oct 5, 7 PM $ 0.000325
+0.12%
$ 91.66 million $ 5.22 million
Oct 5, 6 PM $ 0.000325
+0.28%
$ 91.46 million $ 5.18 million
Oct 5, 5 PM $ 0.000324
-0.16%
$ 91.26 million $ 5.24 million
Oct 5, 4 PM $ 0.000324
-0.45%
$ 91.34 million $ 5.47 million
Oct 5, 3 PM $ 0.000326
-0.22%
$ 91.84 million $ 5.71 million
Oct 5, 2 PM $ 0.000327
-0.14%
$ 92.03 million $ 5.75 million
Oct 5, 1 PM $ 0.000327
+0.22%
$ 92.08 million $ 5.86 million
Oct 5, 12 PM $ 0.000326
+0.05%
$ 91.82 million $ 5.83 million
Oct 5, 11 AM $ 0.000326
+0.03%
$ 91.82 million $ 5.81 million
Oct 5, 10 AM $ 0.000326
-0.40%
$ 91.81 million $ 5.74 million
Oct 5, 9 AM $ 0.000327
+0.00%
$ 92.15 million $ 5.73 million
Oct 5, 8 AM $ 0.000327
+0.14%
$ 92.17 million $ 5.82 million
Oct 5, 7 AM $ 0.000327
+0.29%
$ 92.01 million $ 5.81 million
Oct 5, 6 AM $ 0.000326
-0.16%
$ 91.79 million $ 5.94 million
Oct 5, 5 AM $ 0.000327
-0.22%
$ 91.98 million $ 5.85 million
Oct 5, 4 AM $ 0.000327
+0.37%
$ 92.19 million $ 5.68 million
Oct 5, 3 AM $ 0.000326
+0.19%
$ 91.81 million $ 5.56 million
Oct 5, 2 AM $ 0.000326
+0.56%
$ 91.74 million $ 5.47 million
Oct 5, 1 AM $ 0.000324
+0.25%
$ 91.08 million $ 5.29 million
Oct 5, 12 AM $ 0.000323
-0.41%
$ 90.87 million $ 5.16 million
Oct 4, 11 PM $ 0.000324
-0.20%
$ 91.27 million $ 5.12 million
Oct 4, 10 PM $ 0.000325
-0.25%
$ 91.51 million $ 5.14 million
Oct 4, 9 PM $ 0.000326
-0.15%
$ 91.69 million $ 5.16 million
Oct 4, 8 PM $ 0.000326
+0.22%
$ 91.78 million $ 5.26 million
Oct 4, 7 PM $ 0.000325
+0.38%
$ 91.43 million $ 5.35 million
Oct 4, 6 PM $ 0.000324
-0.17%
$ 91.29 million $ 5.57 million
Oct 4, 5 PM $ 0.000325
-0.21%
$ 91.44 million $ 5.58 million
Oct 4, 4 PM $ 0.000325
-1.05%
$ 91.67 million $ 5.34 million
Oct 4, 3 PM $ 0.000329
-0.12%
$ 92.56 million $ 4.99 million
Oct 4, 2 PM $ 0.000329
-0.04%
$ 92.72 million $ 4.96 million
Oct 4, 1 PM $ 0.000329
-0.04%
$ 92.7 million $ 5.03 million
Oct 4, 12 PM $ 0.00033
-0.13%
$ 92.78 million $ 5.18 million
Oct 4, 11 AM $ 0.00033
-0.17%
$ 92.88 million $ 5.28 million
Oct 4, 10 AM $ 0.000331
+0.30%
$ 93.06 million $ 5.28 million
Oct 4, 9 AM $ 0.00033
+0.37%
$ 92.87 million $ 5.26 million
Oct 4, 8 AM $ 0.000328
+0.01%
$ 92.44 million $ 5.11 million
Oct 4, 7 AM $ 0.000328
-0.33%
$ 92.41 million $ 4.97 million
Oct 4, 6 AM $ 0.000329
+0.23%
$ 92.68 million $ 4.86 million
Oct 4, 5 AM $ 0.000329
+0.12%
$ 92.61 million $ 4.86 million
Oct 4, 4 AM $ 0.000328
-0.29%
$ 92.44 million $ 4.9 million