Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOMI Historical Data

OMI Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 9 AM $0.000119
-0.63%
$33.73 million $925,331
Mar 6, 8 AM $0.00012
+0.13%
$33.95 million $930,893
Mar 6, 7 AM $0.00012
+0.05%
$33.91 million $935,425
Mar 6, 6 AM $0.00012
+0.40%
$33.89 million $952,127
Mar 6, 5 AM $0.000119
-2.34%
$33.76 million $958,970
Mar 6, 4 AM $0.000122
-2.28%
$34.57 million $957,441
Mar 6, 3 AM $0.000125
+3.72%
$35.37 million $959,485
Mar 6, 2 AM $0.000121
-0.09%
$34.1 million $935,484
Mar 6, 1 AM $0.000121
+0.46%
$34.14 million $933,915
Mar 6, 12 AM $0.00012
-0.49%
$33.98 million $934,093
Mar 5, 11 PM $0.000121
-0.65%
$34.15 million $936,787
Mar 5, 10 PM $0.000122
-0.20%
$34.37 million $936,768
Mar 5, 9 PM $0.000122
-0.93%
$34.43 million $940,070
Mar 5, 8 PM $0.000123
+0.82%
$34.76 million $944,791
Mar 5, 7 PM $0.000122
+0.28%
$34.48 million $954,384
Mar 5, 6 PM $0.000122
+1.03%
$34.38 million $957,114
Mar 5, 5 PM $0.00012
-0.43%
$34.03 million $968,678
Mar 5, 4 PM $0.000121
+0.38%
$34.18 million $975,796
Mar 5, 3 PM $0.000121
-1.05%
$34.05 million $967,464
Mar 5, 2 PM $0.000122
-1.27%
$34.41 million $966,061
Mar 5, 1 PM $0.000123
-0.50%
$34.85 million $983,626
Mar 5, 12 PM $0.000124
+0.13%
$35.03 million $999,657
Mar 5, 11 AM $0.000124
-0.37%
$34.98 million $990,369
Mar 5, 10 AM $0.000124
+0.92%
$35.11 million $990,791
Mar 5, 9 AM $0.000123
+0.33%
$34.79 million $993,847
Mar 5, 8 AM $0.000123
+0.05%
$34.68 million $997,012
Mar 5, 7 AM $0.000123
-1.21%
$34.66 million $994,334
Mar 5, 6 AM $0.000124
+0.52%
$35.08 million $995,095
Mar 5, 5 AM $0.000124
+0.03%
$34.91 million $995,484
Mar 5, 4 AM $0.000123
+0.96%
$34.9 million $997,219
Mar 5, 3 AM $0.000122
-0.01%
$34.56 million $990,190
Mar 5, 2 AM $0.000122
-0.10%
$34.57 million $984,305
Mar 5, 1 AM $0.000122
-0.69%
$34.6 million $991,825
Mar 5, 12 AM $0.000123
-0.51%
$34.84 million $990,878
Mar 4, 11 PM $0.000124
-0.20%
$35.02 million $989,196
Mar 4, 10 PM $0.000124
-0.29%
$35.09 million $997,017
Mar 4, 9 PM $0.000125
-0.05%
$35.2 million $995,912
Mar 4, 8 PM $0.000125
-0.79%
$35.22 million $995,893
Mar 4, 7 PM $0.000126
+0.18%
$35.5 million $988,559
Mar 4, 6 PM $0.000125
-0.21%
$35.43 million $983,958
Mar 4, 5 PM $0.000126
-0.19%
$35.51 million $966,145
Mar 4, 4 PM $0.000126
+0.26%
$-- $956,142
Mar 4, 1 PM $0.000123
+0.06%
$34.86 million $920,827
Mar 4, 12 PM $0.000123
-0.41%
$34.83 million $904,431
Mar 4, 11 AM $0.000124
-0.65%
$34.98 million $911,349
Mar 4, 9 AM $0.000125
+1.26%
$35.3 million $923,886
Mar 4, 8 AM $0.000123
+0.00%
$34.86 million $915,830
Mar 4, 7 AM $0.000123
+0.04%
$34.86 million $921,656
Mar 4, 6 AM $0.000123
+0.41%
$34.84 million $921,082
Mar 4, 5 AM $0.000123
+0.62%
$34.7 million $922,214