Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 5 AM $0.000123
+0.62%
$34.7 million $922,214
Mar 4, 4 AM $0.000122
+0.20%
$34.49 million $921,824
Mar 4, 3 AM $0.000122
-0.58%
$34.42 million $921,692
Mar 4, 2 AM $0.000123
+0.93%
$34.62 million $929,178
Mar 4, 1 AM $0.000121
-0.32%
$34.3 million $919,025
Mar 4, 12 AM $0.000122
+0.09%
$34.41 million $925,696
Mar 3, 11 PM $0.000122
+0.50%
$34.38 million $931,297
Mar 3, 10 PM $0.000121
+1.54%
$34.21 million $923,416
Mar 3, 9 PM $0.000119
-0.62%
$33.69 million $917,999
Mar 3, 8 PM $0.00012
-0.44%
$33.9 million $919,326
Mar 3, 7 PM $0.000121
-0.78%
$34.05 million $919,249
Mar 3, 6 PM $0.000121
-0.05%
$34.32 million $924,283
Mar 3, 5 PM $0.000122
+0.08%
$34.34 million $928,029
Mar 3, 4 PM $0.000121
-0.16%
$34.31 million $934,049
Mar 3, 3 PM $0.000122
+2.35%
$34.36 million $937,133
Mar 3, 2 PM $0.000119
-0.34%
$33.57 million $937,058
Mar 3, 1 PM $0.000119
-0.60%
$33.69 million $945,333
Mar 3, 12 PM $0.00012
+0.68%
$33.89 million $950,430
Mar 3, 11 AM $0.000119
-0.10%
$33.66 million $945,156
Mar 3, 10 AM $0.000119
+0.20%
$33.7 million $942,068
Mar 3, 9 AM $0.000119
-0.69%
$33.63 million $927,761
Mar 3, 8 AM $0.00012
-0.73%
$33.88 million $924,901
Mar 3, 7 AM $0.000121
+0.33%
$34.13 million $936,805
Mar 3, 6 AM $0.00012
+0.06%
$34.01 million $932,996
Mar 3, 5 AM $0.00012
+0.18%
$33.99 million $915,374
Mar 3, 4 AM $0.00012
+0.14%
$33.93 million $901,067
Mar 3, 3 AM $0.00012
-0.19%
$33.89 million $888,027
Mar 3, 2 AM $0.00012
-0.50%
$33.95 million $873,438
Mar 3, 1 AM $0.000121
-0.80%
$34.12 million $862,767
Mar 3, 12 AM $0.000122
+0.53%
$34.4 million $853,102
Mar 2, 11 PM $0.000121
-1.38%
$34.22 million $863,386
Mar 2, 10 PM $0.000123
+0.73%
$34.7 million $864,156
Mar 2, 9 PM $0.000122
+0.39%
$34.44 million $856,483
Mar 2, 8 PM $0.000121
+0.36%
$34.31 million $859,644
Mar 2, 7 PM $0.000121
-0.26%
$34.19 million $861,295
Mar 2, 6 PM $0.000121
+0.12%
$34.28 million $863,873
Mar 2, 5 PM $0.000121
-1.25%
$34.24 million $868,334
Mar 2, 4 PM $0.000123
-1.15%
$34.67 million $894,055
Mar 2, 3 PM $0.000124
+2.39%
$35.07 million $899,454
Mar 2, 2 PM $0.000121
+1.21%
$34.25 million $894,276
Mar 2, 1 PM $0.00012
-0.75%
$33.85 million $892,808
Mar 2, 12 PM $0.000121
-0.31%
$34.1 million $894,830
Mar 2, 11 AM $0.000121
-0.10%
$34.22 million $902,511
Mar 2, 10 AM $0.000121
-0.19%
$34.25 million $916,148
Mar 2, 9 AM $0.000121
+0.57%
$34.31 million $923,417
Mar 2, 8 AM $0.000121
+0.13%
$34.12 million $922,354
Mar 2, 7 AM $0.000121
+0.07%
$34.08 million $920,990
Mar 2, 6 AM $0.000121
-0.38%
$34.05 million $928,749
Mar 2, 5 AM $0.000121
-0.25%
$34.18 million $949,533
Mar 2, 4 AM $0.000121
+0.00%
$34.27 million $972,486