ECOMI Historical Data

OMI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.000328
-0.29%
$ 92.44 million $ 4.9 million
Oct 4, 3 AM $ 0.000329
+0.07%
$ 92.69 million $ 4.94 million
Oct 4, 2 AM $ 0.000329
+0.48%
$ 92.59 million $ 4.98 million
Oct 4, 1 AM $ 0.000327
-0.37%
$ 92.17 million $ 5.08 million
Oct 4, 12 AM $ 0.000329
-0.68%
$ 92.57 million $ 5.28 million
Oct 3, 11 PM $ 0.000331
+0.05%
$ 93.14 million $ 5.65 million
Oct 3, 10 PM $ 0.000331
+0.10%
$ 93.1 million $ 5.73 million
Oct 3, 9 PM $ 0.00033
-0.16%
$ 93.01 million $ 5.76 million
Oct 3, 8 PM $ 0.000331
-0.03%
$ 93.16 million $ 5.68 million
Oct 3, 7 PM $ 0.000331
+0.34%
$ 93.23 million $ 5.59 million
Oct 3, 6 PM $ 0.00033
+0.48%
$ 92.87 million $ 5.35 million
Oct 3, 5 PM $ 0.000328
-1.30%
$ 92.44 million $ 5.24 million
Oct 3, 4 PM $ 0.000333
-0.04%
$ 93.77 million $ 5.17 million
Oct 3, 3 PM $ 0.000333
+0.69%
$ 93.8 million $ 5.08 million
Oct 3, 2 PM $ 0.00033
+0.09%
$ 93.04 million $ 4.95 million
Oct 3, 1 PM $ 0.00033
-0.09%
$ 92.89 million $ 4.92 million
Oct 3, 12 PM $ 0.00033
+0.93%
$ 93.22 million $ 4.77 million
Oct 3, 11 AM $ 0.000327
+0.11%
$ 92.2 million $ 4.72 million
Oct 3, 10 AM $ 0.000327
+0.23%
$ 92.07 million $ 4.71 million
Oct 3, 9 AM $ 0.000326
+0.14%
$ 91.79 million $ 4.72 million
Oct 3, 8 AM $ 0.000326
-0.08%
$ 91.68 million $ 4.83 million
Oct 3, 7 AM $ 0.000326
-0.09%
$ 91.79 million $ 5.05 million
Oct 3, 6 AM $ 0.000326
+0.14%
$ 91.84 million $ 5.04 million
Oct 3, 5 AM $ 0.000326
-0.21%
$ 91.86 million $ 5.02 million
Oct 3, 4 AM $ 0.000327
-0.41%
$ 92.03 million $ 5 million
Oct 3, 3 AM $ 0.000328
-0.42%
$ 92.34 million $ 4.99 million
Oct 3, 2 AM $ 0.000329
+0.13%
$ 92.73 million $ 4.94 million
Oct 3, 1 AM $ 0.000329
+0.08%
$ 92.58 million $ 4.81 million
Oct 3, 12 AM $ 0.000329
-0.30%
$ 92.62 million $ 4.64 million
Oct 2, 11 PM $ 0.00033
-0.01%
$ 92.78 million $ 4.18 million
Oct 2, 10 PM $ 0.00033
-0.23%
$ 92.78 million $ 4.05 million
Oct 2, 9 PM $ 0.00033
+0.46%
$ 92.98 million $ 4 million
Oct 2, 8 PM $ 0.000329
-0.48%
$ 92.58 million $ 4.07 million
Oct 2, 7 PM $ 0.000331
-0.80%
$ 93.16 million $ 4.08 million
Oct 2, 6 PM $ 0.000333
-0.07%
$ 93.82 million $ 4.15 million
Oct 2, 5 PM $ 0.000333
+0.18%
$ 93.96 million $ 4.13 million
Oct 2, 4 PM $ 0.000333
-0.68%
$ 93.57 million $ 4.13 million
Oct 2, 3 PM $ 0.000335
+0.45%
$ 94.36 million $ 3.97 million
Oct 2, 2 PM $ 0.000334
-0.91%
$ 93.87 million $ 3.98 million
Oct 2, 1 PM $ 0.000337
+0.28%
$ 94.79 million $ 3.96 million
Oct 2, 12 PM $ 0.000336
+0.42%
$ 94.4 million $ 3.96 million
Oct 2, 11 AM $ 0.000334
+0.17%
$ 94.13 million $ 3.93 million
Oct 2, 10 AM $ 0.000333
-0.08%
$ 93.84 million $ 3.96 million
Oct 2, 9 AM $ 0.000334
+0.35%
$ 93.8 million $ 4.03 million
Oct 2, 8 AM $ 0.000332
-0.04%
$ 93.56 million $ 4 million
Oct 2, 7 AM $ 0.000333
+0.30%
$ 93.46 million $ 3.85 million
Oct 2, 6 AM $ 0.000332
+0.02%
$ 93.39 million $ 3.9 million
Oct 2, 5 AM $ 0.000332
+0.37%
$ 93.41 million $ 3.96 million
Oct 2, 4 AM $ 0.00033
-0.05%
$ 93.03 million $ 3.97 million
Oct 2, 3 AM $ 0.00033
-0.11%
$ 93.01 million $ 3.96 million