ECOMI Historical Data

OMI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.00033
-0.05%
$ 93.03 million $ 3.97 million
Oct 2, 3 AM $ 0.00033
-0.11%
$ 93.01 million $ 3.96 million
Oct 2, 2 AM $ 0.000331
-0.24%
$ 93.16 million $ 3.96 million
Oct 2, 1 AM $ 0.000332
+0.53%
$ 93.42 million $ 3.99 million
Oct 2, 12 AM $ 0.00033
+0.23%
$ 92.99 million $ 4.06 million
Oct 1, 11 PM $ 0.000329
+0.55%
$ 92.75 million $ 4.12 million
Oct 1, 10 PM $ 0.000328
-0.70%
$ 92.23 million $ 4.15 million
Oct 1, 9 PM $ 0.00033
+0.10%
$ 92.89 million $ 4.14 million
Oct 1, 8 PM $ 0.000329
-0.54%
$ 92.81 million $ 4.05 million
Oct 1, 7 PM $ 0.000331
+0.42%
$ 93.2 million $ 4.02 million
Oct 1, 6 PM $ 0.00033
+0.77%
$ 92.84 million $ 3.95 million
Oct 1, 5 PM $ 0.000327
-0.36%
$ 92.15 million $ 3.96 million
Oct 1, 4 PM $ 0.000328
-1.38%
$ 92.46 million $ 4.04 million
Oct 1, 3 PM $ 0.000333
+0.37%
$ 93.79 million $ 4.23 million
Oct 1, 2 PM $ 0.000332
+0.51%
$ 93.65 million $ 4.22 million
Oct 1, 1 PM $ 0.00033
+0.45%
$ 93.1 million $ 4.4 million
Oct 1, 12 PM $ 0.000329
-0.09%
$ 92.6 million $ 4.53 million
Oct 1, 11 AM $ 0.000329
+0.32%
$ 92.7 million $ 4.54 million
Oct 1, 10 AM $ 0.000328
-0.35%
$ 92.44 million $ 4.51 million
Oct 1, 9 AM $ 0.000329
+0.39%
$ 92.8 million $ 4.44 million
Oct 1, 8 AM $ 0.000328
+1.28%
$ 92.39 million $ 4.36 million
Oct 1, 7 AM $ 0.000324
+0.48%
$ 91.23 million $ 4.38 million
Oct 1, 6 AM $ 0.000322
-0.35%
$ 90.84 million $ 4.4 million
Oct 1, 5 AM $ 0.000323
+0.08%
$ 90.97 million $ 4.36 million
Oct 1, 4 AM $ 0.000323
-0.02%
$ 91.08 million $ 4.33 million
Oct 1, 3 AM $ 0.000323
-0.08%
$ 90.96 million $ 4.33 million
Oct 1, 2 AM $ 0.000323
-0.53%
$ 91.07 million $ 4.33 million
Oct 1, 1 AM $ 0.000325
+0.69%
$ 91.56 million $ 4.41 million
Oct 1, 12 AM $ 0.000323
-0.42%
$ 90.92 million $ 4.36 million
Download