BOLD Stablecoin Historical Data

BOLD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 1
+0.00%
$ 39.21 million $ 168,678
Mar 1, 2026 $ 1
+0.09%
$ 39.2 million $ 698,294
Feb 28, 2026 $ 1
-0.07%
$ 39.17 million $ 1.36 million
Feb 27, 2026 $ 1
+0.02%
$ 39.19 million $ 9.92 million
Feb 26, 2026 $ 1
-0.11%
$ 39.19 million $ 2.16 million
Feb 25, 2026 $ 1
+0.01%
$ 39.23 million $ 5.66 million
Feb 24, 2026 $ 1
-0.01%
$ 39.22 million $ 93,344
Feb 23, 2026 $ 1
+0.01%
$ 39.23 million $ 275,240
Feb 22, 2026 $ 1
-0.01%
$ 39.22 million $ 177,152
Feb 21, 2026 $ 1
-0.01%
$ 39.23 million $ 81,488
Feb 20, 2026 $ 1
-0.07%
$ 39.23 million $ 254,749
Feb 19, 2026 $ 1.01
+0.04%
$ 39.26 million $ 403,176
Feb 18, 2026 $ 1.01
+0.25%
$ 39.25 million $ 2.67 million
Feb 17, 2026 $ 1
+0.07%
$ 39.15 million $ 525,756
Feb 16, 2026 $ 1
+0.07%
$ 39.12 million $ 826,968
Feb 15, 2026 $ 1
+0.02%
$ 39.09 million $ 84,173
Feb 14, 2026 $ 1
-0.01%
$ 39.08 million $ 2.86 million
Feb 13, 2026 $ 1
-0.09%
$ 39.09 million $ 826,373
Feb 12, 2026 $ 1
+0.04%
$ 39.12 million $ 184,860
Feb 11, 2026 $ 1
+0.09%
$ 39.11 million $ 3.83 million
Feb 10, 2026 $ 1
-0.01%
$ 39.07 million $ 1.09 million
Feb 9, 2026 $ 1
-0.02%
$ 39.08 million $ 1.45 million
Feb 8, 2026 $ 1
+0.00%
$ 39.08 million $ 131,766
Feb 7, 2026 $ 1
+0.02%
$ 39.08 million $ 559,117
Feb 6, 2026 $ 1
-0.32%
$ 39.07 million $ 4.68 million
Feb 5, 2026 $ 1
+0.35%
$ 39.2 million $ 8.82 million
Feb 4, 2026 $ 1
+0.02%
$ 39.07 million $ 2 million
Feb 3, 2026 $ 1
+0.06%
$ 39.06 million $ 883,043
Feb 2, 2026 $ 1
-0.04%
$ 39.04 million $ 2.12 million
Feb 1, 2026 $ 1
+0.03%
$ 39.05 million $ 580,097
Jan 31, 2026 $ 1
+0.04%
$ 39.04 million $ 2.07 million
Jan 30, 2026 $ 1
+0.00%
$ 39.02 million $ 720,634
Jan 29, 2026 $ 1
-0.11%
$ 39.03 million $ 1.39 million
Jan 28, 2026 $ 1
+0.02%
$ 39.07 million $ 751,290
Jan 27, 2026 $ 1
+0.03%
$ 39.06 million $ 620,541
Jan 26, 2026 $ 1
+0.01%
$ 39.05 million $ 368,312
Jan 25, 2026 $ 1
-0.21%
$ 39.05 million $ 564,061
Jan 24, 2026 $ 1
+0.17%
$ 39.13 million $ 194,085
Jan 23, 2026 $ 1
+0.04%
$ 39.06 million $ 714,489
Jan 22, 2026 $ 1
-0.03%
$ 39.04 million $ 525,917
Jan 21, 2026 $ 1
+0.00%
$ 39.06 million $ 413,077
Jan 20, 2026 $ 1
-0.02%
$ 39.06 million $ 197,883
Jan 19, 2026 $ 1
+0.07%
$ 39.49 million $ 412,721
Jan 18, 2026 $ 1
-0.02%
$ 39.36 million $ 29,054
Jan 17, 2026 $ 1
+0.03%
$ 39.11 million $ 275,389
Jan 16, 2026 $ 1
+0.02%
$ 39.37 million $ 50,984
Jan 15, 2026 $ 1
-0.01%
$ 39.43 million $ 145,008
Jan 14, 2026 $ 1
+0.06%
$ 39.4 million $ 405,656
Jan 13, 2026 $ 0.999
+0.01%
$ 39.71 million $ 446,700
Jan 12, 2026 $ 0.999
-0.04%
$ 39.6 million $ 166,455