BOLD Stablecoin Historical Data

BOLD
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.999
+0.00%
$ 31.81 million $ 675,831
Today, at 5 AM $ 0.999
+0.00%
$ 31.81 million $ 664,808
Today, at 4 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
Today, at 3 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
Today, at 2 AM $ 0.999
+0.00%
$ 31.81 million $ 576,185
Today, at 1 AM $ 0.999
+0.00%
$ 31.8 million $ 501,944
Today, at 12 AM $ 0.999
+0.00%
$ 31.81 million $ 500,360
Yesterday, at 11 PM $ 0.999
+0.00%
$ 31.81 million $ 488,253
Yesterday, at 10 PM $ 0.999
+0.00%
$ 31.8 million $ 470,007
Yesterday, at 9 PM $ 0.999
+0.00%
$ 31.8 million $ 468,866
Yesterday, at 8 PM $ 0.999
+0.00%
$ 31.8 million $ 466,866
Yesterday, at 7 PM $ 0.999
+0.00%
$ 31.97 million $ 468,142
Yesterday, at 6 PM $ 0.999
+0.00%
$ 31.97 million $ 468,142
Yesterday, at 5 PM $ 0.999
-0.02%
$ 31.97 million $ 468,444
Yesterday, at 4 PM $ 0.999
+0.00%
$ 31.98 million $ 355,384
Yesterday, at 3 PM $ 0.999
+0.04%
$ 31.98 million $ 357,711
Yesterday, at 2 PM $ 0.999
+0.01%
$ 31.97 million $ 24,358
Yesterday, at 1 PM $ 0.999
-0.01%
$ 31.97 million $ 91,630
Yesterday, at 12 PM $ 0.999
+0.00%
$ 31.97 million $ 119,727
Yesterday, at 11 AM $ 0.999
+0.01%
$ 31.97 million $ 160,435
Yesterday, at 10 AM $ 0.999
+0.00%
$ 31.97 million $ 150,214
Yesterday, at 9 AM $ 0.999
+0.00%
$ 31.97 million $ 192,175
Yesterday, at 8 AM $ 0.999
+0.00%
$ 31.97 million $ 192,459
Yesterday, at 7 AM $ 0.999
+0.00%
$ 31.97 million $ 192,552
Yesterday, at 6 AM $ 0.999
+0.00%
$ 31.97 million $ 196,632
Yesterday, at 5 AM $ 0.999
-0.01%
$ 31.96 million $ 197,077
Yesterday, at 4 AM $ 0.999
+0.01%
$ 31.97 million $ 192,525
Yesterday, at 3 AM $ 0.999
+0.00%
$ 31.97 million $ 198,630
Yesterday, at 2 AM $ 0.999
+0.00%
$ 31.97 million $ 259,191
Yesterday, at 1 AM $ 0.999
+0.00%
$ 31.97 million $ 259,191
Yesterday, at 12 AM $ 0.999
+0.00%
$ 31.97 million $ 259,648
Jun 19, 11 PM $ 0.999
+0.00%
$ 31.97 million $ 259,694
Jun 19, 10 PM $ 0.999
+0.00%
$ 31.97 million $ 281,355
Jun 19, 9 PM $ 0.999
+0.00%
$ 31.97 million $ 280,441
Jun 19, 8 PM $ 0.999
+0.01%
$ 31.97 million $ 280,609
Jun 19, 7 PM $ 0.999
+0.00%
$ 31.79 million $ 832,986
Jun 19, 6 PM $ 0.999
+0.00%
$ 31.79 million $ 868,864
Jun 19, 5 PM $ 0.999
+0.00%
$ 31.79 million $ 871,657
Jun 19, 4 PM $ 0.999
+0.00%
$ 31.79 million $ 873,980
Jun 19, 3 PM $ 0.999
+0.00%
$ 31.79 million $ 872,960
Jun 19, 2 PM $ 0.999
+0.00%
$ 31.79 million $ 873,672
Jun 19, 1 PM $ 0.999
+0.03%
$ 31.79 million $ 808,407
Jun 19, 12 PM $ 0.998
+0.01%
$ 31.78 million $ 780,888
Jun 19, 11 AM $ 0.998
+0.00%
$ 31.78 million $ 736,865
Jun 19, 10 AM $ 0.998
+0.00%
$ 31.78 million $ 737,989
Jun 19, 9 AM $ 0.998
+0.00%
$ 31.77 million $ 729,866
Jun 19, 8 AM $ 0.998
+0.00%
$ 31.78 million $ 736,013
Jun 19, 7 AM $ 0.998
+0.00%
$ 31.77 million $ 736,159
Jun 19, 6 AM $ 0.998
+0.00%
$ 31.78 million $ 739,288
Jun 19, 5 AM $ 0.998
+0.00%
$ 31.78 million $ 738,184
Download