Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOLD Stablecoin Historical Data

BOLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.996
+0.00%
$38.29 million $847,003
Today, at 12 AM $0.996
+0.00%
$38.3 million $847,003
Yesterday, at 11 PM $0.996
+0.00%
$38.3 million $804,516
Yesterday, at 10 PM $0.996
-0.01%
$38.3 million $804,516
Yesterday, at 9 PM $0.996
+0.01%
$38.3 million $803,792
Yesterday, at 8 PM $0.996
+0.00%
$38.3 million $714,155
Yesterday, at 7 PM $0.996
+0.00%
$38.29 million $851,065
Yesterday, at 6 PM $0.996
-0.03%
$38.29 million $861,374
Yesterday, at 5 PM $0.996
+0.00%
$38.3 million $864,907
Yesterday, at 4 PM $0.996
+0.00%
$38.3 million $822,234
Yesterday, at 3 PM $0.996
+0.02%
$38.16 million $831,370
Yesterday, at 2 PM $0.996
+0.00%
$38.15 million $932,869
Yesterday, at 1 PM $0.996
+0.02%
$38.15 million $932,869
Yesterday, at 12 PM $0.996
-0.03%
$38.15 million $1.03 million
Yesterday, at 11 AM $0.996
-0.02%
$38.16 million $949,302
Yesterday, at 10 AM $0.996
+0.02%
$38.16 million $933,957
Yesterday, at 9 AM $0.996
+0.00%
$38.15 million $763,234
Yesterday, at 8 AM $0.996
+0.00%
$38.15 million $717,449
Yesterday, at 7 AM $0.996
+0.02%
$38.15 million $730,026
Yesterday, at 6 AM $0.996
-0.03%
$38.14 million $515,130
Yesterday, at 5 AM $0.996
-0.01%
$38.16 million $508,627
Yesterday, at 4 AM $0.996
+0.01%
$38.16 million $491,482
Yesterday, at 3 AM $0.996
+0.00%
$38.16 million $487,526
Yesterday, at 2 AM $0.996
+0.00%
$38.16 million $557,508
Yesterday, at 1 AM $0.996
+0.00%
$38.16 million $561,354
Yesterday, at 12 AM $0.996
+0.00%
$38.16 million $921,793
Oct 21, 11 PM $0.996
+0.00%
$38.16 million $921,516
Oct 21, 10 PM $0.996
+0.00%
$38.16 million $949,013
Oct 21, 9 PM $0.996
+0.00%
$38.16 million $949,958
Oct 21, 8 PM $0.996
-0.01%
$38.16 million $950,813
Oct 21, 7 PM $0.996
+0.00%
$38.16 million $950,026
Oct 21, 6 PM $0.996
+0.03%
$38.16 million $828,213
Oct 21, 5 PM $0.996
-0.01%
$38.15 million $1.04 million
Oct 21, 4 PM $0.996
+0.00%
$38.15 million $1.04 million
Oct 21, 3 PM $0.996
-0.01%
$37.89 million $1.03 million
Oct 21, 2 PM $0.996
+0.01%
$37.89 million $1 million
Oct 21, 1 PM $0.996
+0.03%
$37.89 million $1.25 million
Oct 21, 12 PM $0.996
+0.00%
$37.89 million $1.06 million
Oct 21, 11 AM $0.996
+0.00%
$37.89 million $1.07 million
Oct 21, 10 AM $0.996
+0.03%
$37.89 million $1.07 million
Oct 21, 9 AM $0.995
-0.03%
$37.88 million $1.07 million
Oct 21, 8 AM $0.996
+0.00%
$37.89 million $1.07 million
Oct 21, 7 AM $0.996
+0.00%
$37.89 million $1.07 million
Oct 21, 6 AM $0.995
+0.00%
$37.88 million $518,187
Oct 21, 5 AM $0.995
+0.01%
$37.88 million $518,354
Oct 21, 4 AM $0.995
-0.01%
$37.87 million $920,425
Oct 21, 3 AM $0.995
-0.02%
$37.88 million $925,693
Oct 21, 2 AM $0.996
-0.01%
$37.89 million $850,626
Oct 21, 1 AM $0.996
+0.03%
$37.89 million $944,150
Oct 21, 12 AM $0.995
-0.03%
$37.88 million $1 million
Download