BOLD Stablecoin Historical Data

BOLD
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 1
+0.00%
$ 30.21 million $ 5.35 million
3:06 AM $ 1
+0.00%
$ 30.21 million $ 5.35 million
3:02 AM $ 1
+0.00%
$ 30.21 million $ 5.35 million
2:56 AM $ 1
+0.00%
$ 30.21 million $ 5.35 million
2:51 AM $ 1
+0.00%
$ 30.22 million $ 5.35 million
2:47 AM $ 1
+0.00%
$ 30.22 million $ 4.81 million
2:41 AM $ 1
+0.00%
$ 30.24 million $ 4.79 million
2:39 AM $ 1
+0.00%
$ 30.24 million $ 4.78 million
2:36 AM $ 1
+0.00%
$ 30.24 million $ 4.75 million
2:33 AM $ 1
+0.00%
$ 30.25 million $ 4.5 million
2:32 AM $ 1
+0.00%
$ 30.25 million $ 4.49 million
2:26 AM $ 1
+0.00%
$ 30.25 million $ 4.49 million
2:21 AM $ 1
+0.00%
$ 30.25 million $ 4.44 million
2:17 AM $ 1
+0.00%
$ 30.25 million $ 4.44 million
2:11 AM $ 1
+0.00%
$ 30.25 million $ 4.44 million
2:07 AM $ 1
+0.00%
$ 30.25 million $ 4.44 million
2:06 AM $ 1
+0.00%
$ 30.25 million $ 4.42 million
2:02 AM $ 1
+0.00%
$ 30.25 million $ 4.41 million
1:56 AM $ 1
+0.00%
$ 30.25 million $ 4.41 million
1:51 AM $ 1
+0.00%
$ 30.25 million $ 4.41 million
1:47 AM $ 1
+0.00%
$ 30.25 million $ 4.41 million
1:41 AM $ 1
+0.00%
$ 30.25 million $ 4.41 million
1:36 AM $ 1
+0.00%
$ 30.25 million $ 4.41 million
1:32 AM $ 1
+0.00%
$ 30.25 million $ 4.41 million
1:26 AM $ 1
+0.00%
$ 30.25 million $ 4.41 million
1:21 AM $ 1
+0.00%
$ 30.25 million $ 4.41 million
1:17 AM $ 1
+0.00%
$ 30.25 million $ 4.38 million
1:11 AM $ 1
+0.00%
$ 30.25 million $ 4.38 million
1:06 AM $ 1
+0.00%
$ 30.29 million $ 3.39 million
1:02 AM $ 1
+0.00%
$ 30.29 million $ 2.94 million
12:59 AM $ 1
+0.00%
$ 30.29 million $ 2.94 million
12:56 AM $ 1
+0.00%
$ 30.29 million $ 2.93 million
12:51 AM $ 1
+0.00%
$ 30.29 million $ 2.93 million
12:47 AM $ 1
+0.00%
$ 30.29 million $ 2.94 million
12:41 AM $ 1
+0.00%
$ 30.29 million $ 2.94 million
12:36 AM $ 1
+0.00%
$ 30.29 million $ 2.94 million
12:32 AM $ 1
+0.00%
$ 30.29 million $ 2.94 million
12:26 AM $ 1
+0.00%
$ 30.29 million $ 2.94 million
12:21 AM $ 1
+0.00%
$ 30.29 million $ 2.94 million
12:17 AM $ 1
+0.00%
$ 30.29 million $ 2.94 million
12:11 AM $ 1
+0.00%
$ 30.29 million $ 2.94 million
12:06 AM $ 1
+0.00%
$ 30.29 million $ 2.94 million
12:02 AM $ 1
+0.00%
$ 30.29 million $ 2.94 million
11:56 PM $ 1
+0.00%
$ 30.29 million $ 2.94 million
11:51 PM $ 1
+0.00%
$ 30.29 million $ 2.94 million
11:47 PM $ 1
+0.00%
$ 30.29 million $ 2.94 million
11:46 PM $ 1
+0.00%
$ 30.29 million $ 2.94 million
11:41 PM $ 1
+0.00%
$ 30.29 million $ 2.94 million
11:36 PM $ 1
+0.00%
$ 30.29 million $ 2.94 million
11:32 PM $ 1
+0.00%
$ 30.29 million $ 2.93 million
Download