BOLD Stablecoin Historical Data

BOLD
Download
Date Close Price change Market cap Trading volume
6:40 AM $1
+0.00%
$30.78 million $492,169
6:32 AM $1
+0.00%
$30.78 million $490,849
6:30 AM $1
+0.00%
$30.78 million $494,074
5:49 AM $1
+0.00%
$30.79 million $493,996
5:38 AM $1
+0.00%
$30.79 million $493,542
5:33 AM $1
+0.00%
$30.79 million $492,527
5:18 AM $1
+0.00%
$30.79 million $346,441
5:16 AM $1
-0.01%
$30.79 million $342,423
5:13 AM $1
-0.43%
$30.82 million $340,724
5:10 AM $1
+0.00%
$30.82 million $330,418
5:09 AM $1
+0.00%
$30.78 million $328,787
4:58 AM $1
+0.00%
$30.78 million $328,801
4:44 AM $1
+0.00%
$30.81 million $328,679
4:11 AM $1
+0.00%
$30.8 million $328,331
3:23 AM $1
-0.05%
$30.85 million $401,766
2:36 AM $1
+0.00%
$30.78 million $405,843
1:05 AM $1
-0.05%
$30.87 million $413,251
1:04 AM $1
+0.00%
$30.87 million $410,593
1:00 AM $1
+0.11%
$30.87 million $410,469
12:07 AM $1
+0.00%
$30.77 million $411,746
12:04 AM $1
+0.00%
$30.77 million $411,365
11:40 PM $1
+0.00%
$30.76 million $411,088
11:38 PM $1
+0.00%
$30.76 million $410,886
11:37 PM $1
+0.00%
$30.76 million $410,872
11:22 PM $1
+0.00%
$30.8 million $421,835
11:20 PM $0.999
+0.00%
$30.8 million $421,883
10:32 PM $1
+0.00%
$30.77 million $422,072
10:09 PM $1
+0.00%
$30.78 million $421,880
10:07 PM $1
+0.00%
$30.78 million $421,869
10:04 PM $1
+0.00%
$30.8 million $422,184
9:55 PM $1
+0.00%
$30.78 million $419,579
9:52 PM $1
+0.00%
$30.78 million $417,232
9:46 PM $1
+0.00%
$30.79 million $416,383
9:33 PM $1
+0.00%
$30.79 million $415,537
9:28 PM $1
+0.07%
$30.79 million $413,061
9:26 PM $1
+0.00%
$30.79 million $411,882
9:25 PM $1
+0.00%
$30.79 million $411,585
9:24 PM $1
-0.06%
$30.78 million $409,693
9:12 PM $1
+0.00%
$30.79 million $406,075
9:07 PM $1
+0.00%
$30.8 million $409,242
8:24 PM $1
+0.00%
$30.59 million $408,625
8:22 PM $1
+0.00%
$30.59 million $408,011
8:17 PM $1
+0.00%
$30.66 million $406,914
8:11 PM $1
-0.05%
$30.65 million $406,394
8:05 PM $1
+0.00%
$30.59 million $404,825
7:29 PM $1
+0.00%
$30.59 million $404,588
6:50 PM $1
+0.00%
$30.57 million $403,841
6:46 PM $1
+0.00%
$30.57 million $402,940
6:37 PM $1
+0.00%
$30.59 million $382,746
6:31 PM $1
+0.00%
$30.66 million $385,026
Download