BOLD Stablecoin Historical Data

BOLD
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.999
+0.00%
$ 31.81 million $ 675,195
7:57 AM $ 0.999
+0.00%
$ 31.81 million $ 675,195
7:56 AM $ 0.999
+0.00%
$ 31.81 million $ 675,195
7:46 AM $ 0.999
+0.00%
$ 31.81 million $ 675,195
7:42 AM $ 0.999
+0.00%
$ 31.81 million $ 675,195
7:41 AM $ 0.999
+0.00%
$ 31.81 million $ 675,195
7:31 AM $ 0.999
+0.00%
$ 31.81 million $ 675,195
7:27 AM $ 0.999
+0.00%
$ 31.81 million $ 675,195
7:26 AM $ 0.999
+0.00%
$ 31.81 million $ 675,195
7:16 AM $ 0.999
+0.00%
$ 31.81 million $ 675,195
7:12 AM $ 0.999
+0.00%
$ 31.81 million $ 675,195
7:11 AM $ 0.999
+0.00%
$ 31.81 million $ 675,195
7:01 AM $ 0.999
+0.00%
$ 31.81 million $ 675,195
7:00 AM $ 0.999
+0.00%
$ 31.81 million $ 675,195
6:57 AM $ 0.999
+0.00%
$ 31.81 million $ 675,195
6:45 AM $ 0.999
+0.00%
$ 31.81 million $ 675,831
6:42 AM $ 0.999
+0.00%
$ 31.81 million $ 676,975
6:41 AM $ 0.999
+0.00%
$ 31.81 million $ 676,975
6:39 AM $ 0.999
+0.00%
$ 31.81 million $ 676,975
6:30 AM $ 0.999
+0.00%
$ 31.81 million $ 673,408
6:27 AM $ 0.999
+0.00%
$ 31.81 million $ 664,808
6:26 AM $ 0.999
+0.00%
$ 31.81 million $ 664,808
6:15 AM $ 0.999
+0.00%
$ 31.81 million $ 664,808
6:12 AM $ 0.999
+0.00%
$ 31.81 million $ 664,808
6:11 AM $ 0.999
+0.00%
$ 31.81 million $ 664,808
6:01 AM $ 0.999
+0.00%
$ 31.81 million $ 664,808
6:00 AM $ 0.999
+0.00%
$ 31.81 million $ 664,808
5:57 AM $ 0.999
+0.00%
$ 31.81 million $ 664,808
5:56 AM $ 0.999
+0.00%
$ 31.81 million $ 664,808
5:45 AM $ 0.999
+0.00%
$ 31.81 million $ 664,808
5:42 AM $ 0.999
+0.00%
$ 31.81 million $ 664,808
5:30 AM $ 0.999
+0.00%
$ 31.81 million $ 664,672
5:27 AM $ 0.999
+0.00%
$ 31.81 million $ 664,672
5:26 AM $ 0.999
+0.00%
$ 31.81 million $ 664,672
5:15 AM $ 0.999
+0.00%
$ 31.81 million $ 664,672
5:12 AM $ 0.999
+0.00%
$ 31.81 million $ 669,059
5:11 AM $ 0.999
+0.00%
$ 31.81 million $ 669,059
5:01 AM $ 0.999
+0.00%
$ 31.81 million $ 669,059
5:00 AM $ 0.999
+0.00%
$ 31.81 million $ 669,059
4:57 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
4:56 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
4:45 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
4:42 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
4:41 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
4:30 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
4:27 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
4:15 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
4:12 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
4:11 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
4:01 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
Download