BOLD Stablecoin Historical Data

BOLD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1
+0.08%
$ 30.18 million $ 22.98 million
Feb 2026 $ 1
+0.32%
$ 39.17 million $ 54.51 million
Jan 2026 $ 1
+0.07%
$ 39.04 million $ 12.12 million
Dec 2025 $ 0.999
+0.12%
$ 40.42 million $ 21.79 million
Nov 2025 $ 0.998
-0.24%
$ 46.04 million $ 50.64 million
Oct 2025 $ 1
+0.33%
$ 48.35 million $ 86.98 million
Sep 2025 $ 0.998
-0.04%
$ 46.3 million $ 30.32 million
Aug 2025 $ 0.998
-0.14%
$ 42.75 million $ 20.7 million
Jul 2025 $ 1
+0.08%
$ 41.82 million $ 18.01 million
Jun 2025 $ 0.999
+0.08%
$ 42.9 million $ 44.8 million
May 2025 $ 0.999
+0.08%
$ 32.99 million $ 4.35 million
Download