BOLD Stablecoin Historical Data

BOLD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $1
+0.12%
$30.29 million $8.45 million
Jun 2026 $1
+0.10%
$30.48 million $3.79 million
May 2026 $0.999
-0.05%
$33.82 million $1.93 million
Apr 2026 $1
-0.43%
$34.03 million $22.26 million
Mar 2026 $1
+0.08%
$30.18 million $22.98 million
Feb 2026 $1
+0.32%
$39.17 million $54.51 million
Jan 2026 $1
+0.07%
$39.04 million $12.12 million
Dec 2025 $0.999
+0.12%
$40.42 million $21.79 million
Nov 2025 $0.998
-0.24%
$46.04 million $50.64 million
Oct 2025 $1
+0.33%
$48.35 million $86.98 million
Sep 2025 $0.998
-0.04%
$46.3 million $30.32 million
Aug 2025 $0.998
-0.14%
$42.75 million $20.7 million
Jul 2025 $1
+0.08%
$41.82 million $18.01 million
Jun 2025 $0.999
+0.08%
$42.9 million $44.8 million
May 2025 $0.999
+0.08%
$32.99 million $4.35 million
Download