BOLD Stablecoin Historical Data

BOLD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1
-0.08%
$ 32.38 million $ 2.27 million
Apr 6 $ 1
-0.19%
$ 31.68 million $ 4.05 million
Mar 30 $ 1
+0.01%
$ 30.27 million $ 1.16 million
Mar 23 $ 1
+0.05%
$ 30.14 million $ 3.73 million
Mar 16 $ 1
-0.05%
$ 30.54 million $ 4.79 million
Mar 16 $ 1
-0.05%
$ 30.54 million $ 4.79 million
Mar 9 $ 1
-0.03%
$ 39.22 million $ 5.01 million
Mar 2 $ 1
+0.05%
$ 39.23 million $ 7.59 million
Feb 23 $ 1
-0.05%
$ 39.2 million $ 20.17 million
Feb 16 $ 1
+0.35%
$ 39.22 million $ 4.76 million
Feb 9 $ 1
+0.01%
$ 39.09 million $ 10.24 million
Feb 2 $ 1
+0.08%
$ 39.08 million $ 19.07 million
Jan 26 $ 1
-0.01%
$ 39.05 million $ 5.92 million
Jan 19 $ 1
+0.24%
$ 39.05 million $ 2.46 million
Jan 12 $ 1
+0.07%
$ 39.36 million $ 1.49 million
Jan 5 $ 0.999
+0.03%
$ 39.71 million $ 2.37 million
Dec 29 $ 0.999
+0.04%
$ 40.33 million $ 2.78 million
Dec 22 $ 0.999
+0.05%
$ 40.66 million $ 2.93 million
Dec 15 $ 0.998
+0.26%
$ 41.41 million $ 5.86 million
Dec 8 $ 0.996
+0.02%
$ 43.17 million $ 5.82 million
Dec 1 $ 0.995
-0.21%
$ 44.89 million $ 3.61 million
Nov 24 $ 0.998
-0.03%
$ 46.04 million $ 6.12 million
Nov 17 $ 0.999
-0.18%
$ 46.46 million $ 14.34 million
Nov 10 $ 1
-0.26%
$ 46.17 million $ 4.84 million
Nov 3 $ 1
+0.08%
$ 46.76 million $ 11.07 million
Oct 27 $ 1
-0.24%
$ 48.35 million $ 26.39 million
Oct 20 $ 1
+0.12%
$ 47.77 million $ 23.03 million
Oct 13 $ 1
+0.04%
$ 47.16 million $ 15.05 million
Oct 6 $ 1
+0.35%
$ 44.87 million $ 10.97 million
Sep 29 $ 0.998
-0.14%
$ 47.24 million $ 9.79 million
Sep 22 $ 0.999
-0.08%
$ 45.3 million $ 8.02 million
Sep 15 $ 0.999
-0.02%
$ 44.75 million $ 5.44 million
Sep 8 $ 0.999
+0.21%
$ 43.47 million $ 6.43 million
Sep 1 $ 0.996
-0.16%
$ 42.64 million $ 4.31 million
Aug 25 $ 0.998
+0.04%
$ 42.75 million $ 5.94 million
Aug 18 $ 0.998
-0.11%
$ 43.23 million $ 3.08 million
Aug 11 $ 0.999
+0.02%
$ 43.5 million $ 5.48 million
Aug 4 $ 0.998
-0.04%
$ 43.12 million $ 3.7 million
Jul 28 $ 0.998
-0.11%
$ 42.49 million $ 2.46 million
Jul 21 $ 0.998
+0.26%
$ 42.76 million $ 8.41 million
Jul 14 $ 0.995
-0.32%
$ 45.48 million $ 4.6 million
Jul 7 $ 0.998
-0.11%
$ 44.11 million $ 2.24 million
Jun 30 $ 0.999
+0.00%
$ 43.26 million $ 578,798
Jun 23 $ 0.999
-0.03%
$ 42.9 million $ 7.41 million
Jun 16 $ 1
+0.62%
$ 42.63 million $ 12.13 million
Jun 9 $ 0.997
+0.40%
$ 34.42 million $ 8.19 million
Jun 2 $ 0.994
-0.47%
$ 32.92 million $ 10.83 million
May 26 $ 0.998
+0.01%
$ 32.99 million $ 3.57 million
May 19 $ 0.999
+0.05%
$ 27.7 million $ 971,917
Download