BOLD Stablecoin Historical Data

BOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.999
-0.04%
$30.54 million $407,826
Jul 2, 2026 $1
-0.03%
$30.54 million $934,888
Jul 1, 2026 $1
+0.00%
$30.26 million $335,492
Jun 30, 2026 $1
+0.01%
$30.48 million $789,831
Jun 29, 2026 $1
-0.02%
$30.4 million $1 million
Jun 28, 2026 $1
+0.06%
$30.38 million $556,671
Jun 27, 2026 $1
-0.02%
$30.53 million $282,609
Jun 26, 2026 $1
+0.02%
$30.45 million $457,084
Jun 25, 2026 $1
-0.01%
$31.64 million $1.16 million
Jun 24, 2026 $1
+0.08%
$31.64 million $2.36 million
Jun 23, 2026 $0.999
+0.00%
$31.62 million $71,814
Jun 22, 2026 $0.999
-0.02%
$31.62 million $652,496
Jun 21, 2026 $0.999
+0.01%
$31.63 million $295,532
Jun 20, 2026 $0.999
+0.02%
$31.81 million $488,253
Jun 19, 2026 $0.999
+0.08%
$31.97 million $259,694
Jun 18, 2026 $0.998
-0.08%
$31.77 million $711,866
Jun 17, 2026 $0.999
-0.02%
$31.75 million $390,670
Jun 16, 2026 $0.999
+0.02%
$31.77 million $964,607
Jun 15, 2026 $0.999
+0.01%
$32.09 million $1.24 million
Jun 14, 2026 $0.999
-0.11%
$31.23 million $2.98 million
Jun 13, 2026 $1
-0.05%
$31.08 million $131,210
Jun 12, 2026 $1
-0.06%
$31.11 million $1.06 million
Jun 11, 2026 $1
+0.02%
$30.99 million $549,803
Jun 10, 2026 $1
-0.02%
$31.29 million $522,216
Jun 9, 2026 $1
-0.08%
$31.07 million $1.29 million
Jun 8, 2026 $1
+0.02%
$31.08 million $671,772
Jun 7, 2026 $1
+0.07%
$31.87 million $1.57 million
Jun 6, 2026 $1
-0.03%
$31.03 million $3.48 million
Jun 5, 2026 $1
+0.03%
$31.69 million $2.7 million
Jun 4, 2026 $1
+0.13%
$33.13 million $1.07 million
Jun 3, 2026 $1
-0.07%
$33.28 million $939,681
Jun 2, 2026 $1
+0.03%
$33.25 million $7.53 million
Jun 1, 2026 $1
+0.11%
$33.9 million $947,446
May 31, 2026 $0.999
-0.05%
$33.82 million $1.17 million
May 30, 2026 $0.999
-0.03%
$33.43 million $177,213
May 29, 2026 $1
+0.03%
$33.43 million $383,184
May 28, 2026 $0.999
+0.00%
$33.42 million $705,207
May 27, 2026 $0.999
+0.08%
$33.47 million $903,705
May 26, 2026 $0.999
-0.14%
$33.32 million $238,985
May 25, 2026 $1
-0.05%
$33.22 million $138,072
May 24, 2026 $1
-0.03%
$33.22 million $477,447
May 23, 2026 $1
+0.07%
$33.41 million $530,556
May 22, 2026 $1
-0.03%
$33.4 million $320,314
May 21, 2026 $1
-0.01%
$33.08 million $566,536
May 20, 2026 $1
-0.09%
$33.01 million $1.7 million
May 19, 2026 $1
+0.04%
$31.96 million $682,570
May 18, 2026 $1
-0.09%
$31.88 million $732,047
May 17, 2026 $1
+0.02%
$31.63 million $657,189
May 16, 2026 $1
+0.00%
$31.83 million $497,927
May 15, 2026 $1
+0.20%
$31.63 million $3.26 million