BOLD Stablecoin Historical Data

BOLD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.998
+0.04%
$42.75 million $5.94 million
Aug 18 $0.998
-0.11%
$43.23 million $3.08 million
Aug 11 $0.999
+0.02%
$43.5 million $5.48 million
Aug 4 $0.998
-0.04%
$43.12 million $3.7 million
Jul 28 $0.998
-0.11%
$42.49 million $2.46 million
Jul 21 $0.998
+0.26%
$42.76 million $8.41 million
Jul 14 $0.995
-0.32%
$45.48 million $4.6 million
Jul 7 $0.998
-0.11%
$44.11 million $2.24 million
Jun 30 $0.999
+0.00%
$43.26 million $578,798
Jun 23 $0.999
-0.03%
$42.9 million $7.41 million
Jun 16 $1
+0.62%
$42.63 million $12.13 million
Jun 9 $0.997
+0.40%
$34.42 million $8.19 million
Jun 2 $0.994
-0.47%
$32.92 million $10.83 million
May 26 $0.998
+0.01%
$32.99 million $3.57 million
May 19 $0.999
+0.05%
$27.7 million $971,917
Download